We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -2.12765957447 | 47 | 47 | 45.1 | 644 | 45.96827595 | CS |
| 12 | -0.5 | -1.0752688172 | 46.5 | 49 | 44 | 648 | 45.85353248 | CS |
| 26 | 0.08 | 0.174216027875 | 45.92 | 50 | 44 | 594 | 46.39927036 | CS |
| 52 | 4 | 9.52380952381 | 42 | 50 | 41.75 | 531 | 45.79677656 | CS |
| 156 | 9.8 | 27.0718232044 | 36.2 | 50 | 35.1 | 886 | 39.17281857 | CS |
| 260 | 11 | 31.4285714286 | 35 | 50 | 29.35 | 755 | 37.13493881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721337600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721251200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721164800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1721078400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720819200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720732800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720646400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720560000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720473600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 100 |
| 1720214940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1720042140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1719955740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 510 |
| 1719868980 | 46 | 0 | 0.00 | 46 | 46 | 46 | 200 |
| 1719610020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 402 |
| 1719523200 | 46 | 0.05 | 0.11 | 46 | 46 | 46 | 200 |
| 1719437040 | 45.95 | -3.05 | -6.22 | 47 | 47 | 45.1 | 2451 |
| 1719350940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719264540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719005340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1718918940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1718746140 | 49 | 3 | 6.52 | 49 | 49 | 49 | 100 |
| 1718659740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718400540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718314140 | 46 | 0.5 | 1.10 | 46 | 46 | 46 | 100 |
| 1718227380 | 45.5 | -0.5 | -1.09 | 45.5 | 45.5 | 45.5 | 137 |
| 1718141400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1718055000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717795800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717709400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717622940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717536540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717450140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717190940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717104540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1717018140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716931740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716586140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716499740 | 46 | 0.75 | 1.66 | 46 | 46 | 46 | 106 |
| 1716412800 | 45.25 | -0.75 | -1.63 | 45.25 | 45.25 | 45.25 | 250 |
| 1716326580 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1716240180 | 46 | 0 | 0.00 | 46 | 46 | 46 | 2755 |
| 1715980800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715894400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1715808000 | 46 | 2 | 4.55 | 45 | 46 | 45 | 2108 |
| 1715722140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715635740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715376540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715290140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715203740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715117340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715030940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714771740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714685340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 103 |
| 1714598400 | 44 | -1 | -2.22 | 45 | 45 | 44 | 394 |
| 1714512600 | 45 | -1 | -2.17 | 46.5 | 46.5 | 45 | 445 |
| 1714425900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714166700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714080300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 600 |
| 1713994020 | 46 | -4 | -8.00 | 50 | 50 | 46 | 1278 |
| 1713907740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713821340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
