ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tingyi Cayman Islands Holding Corporation (PK)

Tingyi Cayman Islands Holding Corporation (PK) (TYCMY)

28.79
-0.05
(-0.17%)
Closed February 13 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.79
Bid
28.23
Ask
30.02
Volume
2,545
28.79 Day's Range 29.4835
19.07 52 Week Range 32.98
Previous Close
28.84
Open
29.11
Last Trade
12
@
29.317
Last Trade Time
Average Volume (3m)
12,790
Financial Volume
$ 74,563
VWAP
29.2977

TYCMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.034746351633128.7830.176428.782144229.1814149DR
40.050.17397355601928.7431.277528.041507429.36647859DR
121.585.8066887173827.2131.277524.51279027.66633072DR
265.40523.113106692323.38532.9822.81773827.81959332DR
528.1639.554047503620.6332.9819.07688625.89442985DR
156-18.28-38.835776503147.0747.5818.09735029.01820891DR
260-9.2-24.21689918437.995018.09718130.6799079DR

TYCMY - Frequently Asked Questions (FAQ)

What is the current Tingyi Cayman Islands (PK) share price?
The current share price of Tingyi Cayman Islands (PK) is $ 28.79
What is the 1 year trading range for Tingyi Cayman Islands (PK) share price?
Tingyi Cayman Islands (PK) has traded in the range of $ 19.07 to $ 32.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
$ 0.0003
(-25.00%)
154.09M

Discussion

View Full Feed
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 17 minutes ago
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 21 minutes ago
Why?
OTLK
ShawnP123 ShawnP123 22 minutes ago
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 31 minutes ago
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 31 minutes ago
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 37 minutes ago
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 39 minutes ago
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 41 minutes ago
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 46 minutes ago
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 57 minutes ago
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA
AmoresPerros AmoresPerros 59 minutes ago
Double bottom and oversold.
Expecting some news or a block buy that would check the resistances around 1.40-1.50
MIGI
dinogreeves dinogreeves 1 hour ago
https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
SMCI
trunkmonk trunkmonk 1 hour ago
when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
XRPUSD
dinogreeves dinogreeves 1 hour ago
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 1 hour ago
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 1 hour ago
I just did that
AFFU
Dragonman1 Dragonman1 2 hours ago
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 2 hours ago
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 2 hours ago
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 hours ago
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 2 hours ago
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 2 hours ago
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd

Your Recent History

Delayed Upgrade Clock