Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0347463516331 | 28.78 | 30.1764 | 28.78 | 21442 | 29.1814149 | DR |
4 | 0.05 | 0.173973556019 | 28.74 | 31.2775 | 28.04 | 15074 | 29.36647859 | DR |
12 | 1.58 | 5.80668871738 | 27.21 | 31.2775 | 24.5 | 12790 | 27.66633072 | DR |
26 | 5.405 | 23.1131066923 | 23.385 | 32.98 | 22.81 | 7738 | 27.81959332 | DR |
52 | 8.16 | 39.5540475036 | 20.63 | 32.98 | 19.07 | 6886 | 25.89442985 | DR |
156 | -18.28 | -38.8357765031 | 47.07 | 47.58 | 18.09 | 7350 | 29.01820891 | DR |
260 | -9.2 | -24.216899184 | 37.99 | 50 | 18.09 | 7181 | 30.6799079 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions