We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.53 | 4.53 | 4.53 | 1000 | 4.53 | CS |
| 4 | 0.08 | 1.79775280899 | 4.45 | 4.53 | 4.32 | 1465 | 4.4600364 | CS |
| 12 | -0.86 | -15.9554730983 | 5.39 | 5.55 | 4.32 | 1615 | 4.9630541 | CS |
| 26 | -2.185 | -32.539091586 | 6.715 | 6.715 | 4.32 | 1681 | 5.26994727 | CS |
| 52 | -3.5 | -43.5865504359 | 8.03 | 8.3285 | 4.32 | 2080 | 6.77917052 | CS |
| 156 | -5.81 | -56.1895551257 | 10.34 | 12.667294 | 4.11 | 3781 | 8.31824523 | CS |
| 260 | -8.4 | -64.9651972158 | 12.93 | 15.12 | 3.75 | 4626 | 9.90234988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720646640 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720560240 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720473840 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1720214640 | 4.53 | 0.21 | 4.86 | 4.53 | 4.53 | 4.53 | 1000 |
| 1720042080 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719955680 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719869280 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719610080 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719523680 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719437280 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719350880 | 4.32 | -0.13 | -2.92 | 4.45 | 4.45 | 4.32 | 276 |
| 1719264540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1719005340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718918940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718746140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718659740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718400540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718314140 | 4.45 | -0.27 | -5.72 | 4.45 | 4.45 | 4.45 | 3120 |
| 1718227800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718141400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718055000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717795800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717709400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 26 |
| 1717622460 | 4.72 | -0.32 | -6.35 | 4.55 | 4.72 | 4.55 | 4217 |
| 1717536420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717450020 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717190820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717104420 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1717018020 | 5.04 | -0.06 | -1.18 | 5 | 5.04 | 5 | 302 |
| 1716931380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716585780 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716499380 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716412980 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716326580 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1716240180 | 5.1 | -0.23 | -4.23 | 5.355 | 5.355 | 5.1 | 4000 |
| 1715981340 | 5.325 | -0.08 | -1.39 | 5.325 | 5.325 | 5.325 | 1000 |
| 1715894940 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 1250 |
| 1715808000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715721600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715635200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715376000 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 150 |
| 1715290140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715030940 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 4947 |
| 1714771200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714684800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714598400 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 126 |
| 1714512600 | 5.35 | 0.35 | 7.00 | 5.39 | 5.39 | 5.3 | 584 |
| 1714426140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714166940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714080540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713821340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713562140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713475740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713389340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713302940 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 100 |
| 1713216000 | 5.05 | -0.76 | -13.08 | 5.21 | 5.21 | 5.05 | 13000 |
| 1712928600 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
