Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.96 | 2.18928164196 | 43.85 | 44.81 | 43.6 | 767 | 44.01869565 | CS |
| 12 | 0.56 | 1.26553672316 | 44.25 | 45.65 | 43.6 | 977 | 44.78515685 | CS |
| 26 | 3.31 | 7.97590361446 | 41.5 | 45.65 | 41.25 | 1062 | 43.24129098 | CS |
| 52 | 2.71 | 6.43705463183 | 42.1 | 45.65 | 37.9 | 1126 | 42.25674917 | CS |
| 156 | -2.84 | -5.96012591815 | 47.65 | 49 | 37.9 | 1277 | 45.00180666 | CS |
| 260 | 5.71 | 14.6035805627 | 39.1 | 49.07 | 29.25 | 1154 | 43.63166625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1741213740 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1741127340 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1741040940 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740781740 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740695340 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740608940 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740522540 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740436140 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740176940 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740090540 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1740004140 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1739917740 | 44.81 | 0.81 | 1.84 | 44.81 | 44.81 | 44.81 | 300 |
| 1739571600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739485200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739398800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739312400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739226000 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 1500 |
| 1738966800 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1738880400 | 43.6 | -0.72 | -1.62 | 43.85 | 43.85 | 43.6 | 500 |
| 1738794000 | 44.3173 | 0.02 | 0.04 | 44.1 | 44.3173 | 44.05 | 1600 |
| 1738707600 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738621200 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738362000 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 100 |
| 1738276020 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738189620 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738103220 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1738016820 | 44.3 | 0.2 | 0.45 | 44.3 | 44.3 | 44.3 | 273 |
| 1737757620 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737671220 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737584820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737498420 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737152820 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737066420 | 44.1 | 0 | 0.00 | 44.5 | 44.5 | 44.1 | 1523 |
| 1736979720 | 44.1 | -0.5 | -1.12 | 44.6 | 44.6 | 44.1 | 1000 |
| 1736893200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1736806800 | 44.6 | -0.55 | -1.22 | 44.6 | 44.6 | 44.6 | 1900 |
| 1736548140 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736375340 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1736288940 | 45.15 | -0.5 | -1.10 | 45.5 | 45.5 | 45.05 | 7300 |
| 1736202180 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1735942980 | 45.65 | 0.15 | 0.33 | 45.65 | 45.65 | 45.65 | 2600 |
| 1735856760 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735683960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1735597740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 100 |
| 1735338000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 300 |
| 1735252020 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 100 |
| 1735078200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 690 |
| 1734992400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 100 |
| 1734733200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 200 |
| 1734646800 | 45 | 0.35 | 0.78 | 45 | 45 | 45 | 100 |
| 1734560760 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1734474360 | 44.65 | 0.6 | 1.36 | 44.65 | 44.65 | 44.65 | 100 |
| 1734388140 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1734128940 | 44.05 | -0.2 | -0.45 | 44.05 | 44.05 | 44.05 | 1000 |
| 1734042480 | 44.25 | 0.5 | 1.14 | 44.25 | 44.25 | 44.25 | 100 |
| 1733955900 | 43.75 | -0.15 | -0.34 | 43.75 | 43.75 | 43.75 | 1000 |
| 1733869200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1733782800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
