We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 20, 2012 08:00 - Tri County Financial Group Inc. (TYFG: OTC Link) - Scheduled Ex-Dividend - Tri County Financial Group Inc. has announced a dividend ex-date for (TYFG: OTC Link). Tri...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.32967032967 | 45.5 | 45.65 | 45.5 | 1350 | 45.64444444 | CS |
4 | 1.9 | 4.34285714286 | 43.75 | 45.65 | 43.75 | 499 | 44.95069337 | CS |
12 | 3.54 | 8.40655426265 | 42.11 | 45.65 | 42 | 911 | 43.03514231 | CS |
26 | 4.15 | 10 | 41.5 | 45.65 | 40 | 1080 | 42.77579961 | CS |
52 | 1.65 | 3.75 | 44 | 45.65 | 37.9 | 1047 | 41.96688586 | CS |
156 | -3.35 | -6.83673469388 | 49 | 49.07 | 37.9 | 1231 | 45.07326056 | CS |
260 | 4.8 | 11.7503059976 | 40.85 | 49.07 | 29.25 | 1130 | 43.48942661 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions