Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYIDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 84.28 | -2.61 | -3.00% | 85.024 | 85.27 | 83.97 | 3,187 |
| Jul 17 2024 | 86.8885 | 1.32 | 1.54% | 88.48 | 88.48 | 86.35 | 3,574 |
| Jul 16 2024 | 85.57 | -0.60 | -0.70% | 85.57 | 85.57 | 85.57 | 1,415 |
| Jul 15 2024 | 86.17 | -1.06 | -1.22% | 86.17 | 86.17 | 86.17 | 1,551 |
| Jul 12 2024 | 87.23 | 2.13 | 2.50% | 86.045 | 87.23 | 86.045 | 1,605 |
| Jul 11 2024 | 85.10 | -0.23 | -0.27% | 85.16 | 87.00 | 84.71 | 4,987 |
| Jul 10 2024 | 85.33 | 1.32 | 1.57% | 85.9425 | 85.9425 | 85.159 | 2,000 |
| Jul 09 2024 | 84.01 | -2.62 | -3.02% | 84.555 | 84.555 | 84.01 | 2,605 |
| Jul 08 2024 | 86.63 | -3.30 | -3.67% | 87.264 | 87.264 | 86.4605 | 3,403 |
| Jul 05 2024 | 89.93 | 2.60 | 2.97% | 86.2475 | 89.93 | 85.02 | 2,223 |
| Jul 03 2024 | 87.335 | 2.38 | 2.81% | 84.96 | 87.335 | 84.96 | 5,964 |
| Jul 02 2024 | 84.95 | -0.81 | -0.94% | 86.44 | 86.83 | 84.62 | 8,985 |
| Jul 01 2024 | 85.756 | 0.54 | 0.63% | 86.455 | 87.58 | 85.55 | 3,058 |
| Jun 28 2024 | 85.22 | 0.35 | 0.41% | 86.32 | 86.32 | 85.22 | 6,929 |
| Jun 27 2024 | 84.8685 | -0.36 | -0.42% | 86.59 | 86.95 | 84.27 | 3,313 |
| Jun 26 2024 | 85.23 | -0.14 | -0.16% | 85.23 | 85.23 | 85.23 | 1,482 |
| Jun 25 2024 | 85.37 | 1.88 | 2.25% | 85.02 | 85.37 | 85.02 | 3,533 |
| Jun 24 2024 | 83.49 | 1.55 | 1.89% | 83.88 | 84.145 | 83.49 | 9,784 |
| Jun 21 2024 | 81.9401 | -0.44 | -0.53% | 82.81 | 82.81 | 81.9401 | 6,689 |
| Jun 20 2024 | 82.377 | -0.98 | -1.18% | 82.33 | 82.39 | 82.30 | 3,452 |
| Jun 18 2024 | 83.36 | 0.61 | 0.74% | 83.50 | 83.50 | 83.1475 | 4,477 |
| Jun 17 2024 | 82.75 | -0.64 | -0.76% | 81.89 | 82.906 | 81.89 | 3,672 |
| Jun 14 2024 | 83.385 | 1.44 | 1.75% | 83.50 | 83.50 | 82.9801 | 2,444 |
| Jun 13 2024 | 81.95 | -4.00 | -4.65% | 82.84 | 82.84 | 81.85 | 7,971 |
| Jun 12 2024 | 85.95 | -0.97 | -1.12% | 86.53 | 86.53 | 85.71 | 5,017 |
| Jun 11 2024 | 86.92 | -2.67 | -2.98% | 86.775 | 86.92 | 86.55 | 2,482 |
| Jun 10 2024 | 89.59 | 1.08 | 1.21% | 89.25 | 89.74 | 89.25 | 2,294 |
| Jun 07 2024 | 88.515 | -3.71 | -4.02% | 88.745 | 88.99 | 88.515 | 18,546 |
| Jun 06 2024 | 92.22 | -0.18 | -0.19% | 92.035 | 92.22 | 92.02 | 1,830 |
| Jun 05 2024 | 92.40 | -0.62 | -0.66% | 93.62 | 93.62 | 91.70 | 5,856 |
| Jun 04 2024 | 93.015 | 0.03 | 0.03% | 91.10 | 93.27 | 91.10 | 5,141 |
| Jun 03 2024 | 92.99 | -1.13 | -1.20% | 93.575 | 93.575 | 92.99 | 4,319 |
| May 31 2024 | 94.1215 | 0.92 | 0.98% | 94.35 | 94.35 | 93.775 | 2,154 |
| May 30 2024 | 93.205 | -0.03 | -0.03% | 92.83 | 93.205 | 92.83 | 2,395 |
| May 29 2024 | 93.23 | -0.44 | -0.46% | 93.4875 | 93.4875 | 93.085 | 1,913 |
| May 28 2024 | 93.665 | -0.15 | -0.15% | 93.635 | 93.665 | 93.635 | 1,331 |
| May 24 2024 | 93.81 | 1.53 | 1.66% | 93.7125 | 93.8975 | 93.7125 | 2,790 |
| May 23 2024 | 92.28 | -1.90 | -2.02% | 93.185 | 93.32 | 92.28 | 2,590 |
| May 22 2024 | 94.18 | -0.85 | -0.89% | 94.785 | 94.785 | 94.18 | 1,294 |
| May 21 2024 | 95.03 | -1.05 | -1.10% | 95.41 | 95.62 | 95.03 | 1,202 |
| May 20 2024 | 96.084 | 1.04 | 1.10% | 96.32 | 96.32 | 96.084 | 1,741 |
| May 17 2024 | 95.04 | -0.03 | -0.03% | 94.955 | 95.09 | 94.955 | 1,640 |
| May 16 2024 | 95.07 | -2.50 | -2.56% | 95.38 | 95.495 | 95.07 | 1,548 |
| May 15 2024 | 97.57 | 3.80 | 4.05% | 97.52 | 97.57 | 97.27 | 2,109 |
| May 14 2024 | 93.77 | -4.04 | -4.13% | 93.41 | 93.77 | 93.41 | 2,870 |
| May 13 2024 | 97.81 | -1.47 | -1.48% | 98.865 | 98.865 | 97.81 | 1,796 |
| May 10 2024 | 99.28 | -0.13 | -0.13% | 99.00 | 99.28 | 98.50 | 10,912 |
| May 09 2024 | 99.405 | 3.89 | 4.07% | 98.84 | 99.405 | 98.42 | 1,507 |
| May 08 2024 | 95.52 | -1.42 | -1.46% | 95.05 | 95.52 | 95.05 | 3,832 |
| May 07 2024 | 96.94 | -1.59 | -1.62% | 97.04 | 97.04 | 96.78 | 2,861 |
| May 06 2024 | 98.534 | 0.36 | 0.37% | 98.38 | 99.15 | 98.38 | 1,261 |
| May 03 2024 | 98.17 | 2.79 | 2.93% | 97.68 | 98.17 | 96.50 | 4,327 |
| May 02 2024 | 95.38 | 0.02 | 0.02% | 96.07 | 96.29 | 95.38 | 4,386 |
| May 01 2024 | 95.36 | 0.90 | 0.95% | 95.16 | 95.49 | 94.845 | 2,000 |
| Apr 30 2024 | 94.46 | -0.02 | -0.02% | 97.45 | 97.45 | 94.46 | 2,705 |
| Apr 29 2024 | 94.48 | 0.33 | 0.35% | 93.495 | 94.48 | 92.743 | 3,636 |
| Apr 26 2024 | 94.15 | 1.17 | 1.25% | 93.10 | 94.20 | 92.5506 | 5,753 |
| Apr 25 2024 | 92.985 | -1.51 | -1.59% | 91.61 | 93.2435 | 91.61 | 8,132 |
| Apr 24 2024 | 94.49 | 0.95 | 1.02% | 94.62 | 94.62 | 94.28 | 2,516 |
| Apr 23 2024 | 93.54 | 1.31 | 1.41% | 93.36 | 93.92 | 93.36 | 3,474 |
| Apr 22 2024 | 92.235 | 2.39 | 2.65% | 91.60 | 92.545 | 91.60 | 2,268 |
