We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.5003 | 9000 | 0.53388889 | CS |
| 12 | -0.01 | -1.85185185185 | 0.54 | 0.54 | 0.5003 | 9000 | 0.53388889 | CS |
| 26 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 6000 | 0.53388889 | CS |
| 52 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 2571 | 0.53388889 | CS |
| 156 | -1.47 | -73.5 | 2 | 2 | 0.5003 | 1636 | 0.53388889 | CS |
| 260 | -1.47 | -73.5 | 2 | 2.790252 | 0.5003 | 68091 | 2.71688381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740694800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740608400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740522000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740435600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740176400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740090000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740003600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739917200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739571600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739485200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739398800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739312400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739226000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738966800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1738880400 | 0.53 | -0.01 | -1.85 | 0.5003 | 0.53 | 0.5003 | 11000 |
| 1738794000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738707600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738621200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738362000 | 0.54 | -1.46 | -73.00 | 0.54 | 0.54 | 0.54 | 7000 |
| 1738247400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738161000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738074600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737988200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737729000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737642600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737556200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737469800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737124200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737037800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736951400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736865000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736778600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736519400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736346600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736260200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736173800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735914600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735828200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735655400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735569000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735309800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735223400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735050600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734964200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734705000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734618600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734532200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734445800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734359400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734100200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734013800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733927400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733841000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
