Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0089 | 79.4642857143 | 0.0112 | 0.0201 | 0.0112 | 32519 | 0.01854889 | CS |
4 | 0.00075 | 3.87596899225 | 0.01935 | 0.025 | 0.0112 | 39881 | 0.01464978 | CS |
12 | -0.0098 | -32.7759197324 | 0.0299 | 0.0299 | 0.01 | 141076 | 0.01761765 | CS |
26 | 0.0101 | 101 | 0.01 | 0.0385 | 0.0008 | 103818 | 0.01818901 | CS |
52 | 0.0141 | 235 | 0.006 | 0.0385 | 0.0007 | 90652 | 0.01753744 | CS |
156 | 0.0141 | 235 | 0.006 | 0.0385 | 0.0007 | 90652 | 0.01753744 | CS |
260 | 0.0141 | 235 | 0.006 | 0.0385 | 0.0007 | 90652 | 0.01753744 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions