![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.745 | 4.6679197995 | 15.96 | 16.705 | 15.96 | 2248 | 16.68842972 | CS |
26 | 0.745 | 4.6679197995 | 15.96 | 16.705 | 15.96 | 2248 | 16.68842972 | CS |
52 | 4.2 | 33.5865653739 | 12.505 | 16.705 | 12.505 | 1598 | 16.4283834 | CS |
156 | 1.8355 | 12.3440599886 | 14.8695 | 16.705 | 12.27 | 1652 | 14.24100552 | CS |
260 | 4.935 | 41.9286321155 | 11.77 | 16.705 | 7.98 | 1769 | 13.68523625 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1719523800 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1719437400 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1719351000 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1719264600 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1719005400 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718919000 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718746200 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718659800 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718400600 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718314200 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718227800 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718141400 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1718055000 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717795800 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717709400 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717622940 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717536540 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717450140 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717190940 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717104540 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1717018140 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716931740 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716586140 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716499740 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716413340 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716326940 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1716240540 | 16.704999 | 0 | 0.00 | 16.704999 | 16.704999 | 16.704999 | 0 |
1715981340 | 16.704999 | 0.74 | 4.67 | 16.704999 | 16.704999 | 16.704999 | 4396 |
1715895000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715808600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715722200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715635800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715376600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715290200 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715203800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715117400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1715031000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714771800 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714685400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714599000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714512600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714425900 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
1714166700 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions