Tytan Holdings Inc (CE) Historical Data - TYTN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tytan Holdings Inc (CE) (TYTN)
Tytan Holdings Inc (CE) (TYTN) Historical

Tytan Holdings Inc (CE) (TYTN)

0.004

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0023	-36.5079365079	0.0063	0.0095	0.0015	147061	0.00445147	CS
26	-0.00246	-38.080495356	0.00646	0.0095	0.0015	76649	0.00592459	CS
52	-0.0015	-27.2727272727	0.0055	0.0097	0.0015	87670	0.00622544	CS
156	-0.0239	-85.6630824373	0.0279	0.12	0.0015	167461	0.03658637	CS
260	0.002	100	0.002	0.12	0.0004	186105	0.02675891	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	0.004	0	0.00	0.004	0.004	0.004	0
1721683800	0.004	0	0.00	0.004	0.004	0.004	0
1721424600	0.004	0	0.00	0.004	0.004	0.004	0
1721338200	0.004	0	0.00	0.004	0.004	0.004	0
1721251800	0.004	0	0.00	0.004	0.004	0.004	0
1721165400	0.004	0	0.00	0.004	0.004	0.004	0
1721079000	0.004	0	0.00	0.004	0.004	0.004	0
1720819800	0.004	0	0.00	0.004	0.004	0.004	0
1720733400	0.004	0	0.00	0.004	0.004	0.004	0
1720647000	0.004	0	0.00	0.004	0.004	0.004	0
1720560600	0.004	0	0.00	0.004	0.004	0.004	0
1720474200	0.004	0	0.00	0.004	0.004	0.004	0
1720215000	0.004	0	0.00	0.004	0.004	0.004	0
1720042200	0.004	0	0.00	0.004	0.004	0.004	0
1719955800	0.004	0	0.00	0.004	0.004	0.004	0
1719869400	0.004	0	0.00	0.004	0.004	0.004	0
1719610200	0.004	0	0.00	0.004	0.004	0.004	0
1719523800	0.004	0	0.00	0.004	0.004	0.004	0
1719437400	0.004	0	0.00	0.004	0.004	0.004	0
1719351000	0.004	0	0.00	0.004	0.004	0.004	0
1719264600	0.004	0	0.00	0.004	0.004	0.004	0
1719005400	0.004	0	0.00	0.004	0.004	0.004	0
1718919000	0.004	0	0.00	0.004	0.004	0.004	0
1718746200	0.004	0	0.00	0.004	0.004	0.004	0
1718659800	0.004	0	0.00	0.004	0.004	0.004	0
1718400600	0.004	0	0.00	0.004	0.004	0.004	0
1718314200	0.004	0	0.00	0.004	0.004	0.004	0
1718227800	0.004	0	0.00	0.004	0.004	0.004	0
1718141400	0.004	0	0.00	0.004	0.004	0.004	0
1718055000	0.004	0	0.00	0.004	0.004	0.004	0
1717795800	0.004	0	0.00	0.004	0.004	0.004	0
1717709400	0.004	0	0.00	0.004	0.004	0.004	0
1717622400	0.004	0	0.00	0.004	0.004	0.004	0
1717536000	0.004	0	0.00	0.004	0.004	0.004	0
1717449600	0.004	0	0.00	0.004	0.004	0.004	0
1717190400	0.004	0	0.00	0.004	0.004	0.004	0
1717104000	0.004	0	0.00	0.004	0.004	0.004	0
1717017600	0.004	0	0.00	0.004	0.004	0.004	0
1716931200	0.004	0	0.00	0.004	0.004	0.004	0
1716585600	0.004	0	0.00	0.004	0.004	0.004	0
1716499200	0.004	0	0.00	0.004	0.004	0.004	0
1716412800	0.004	0	0.00	0.004	0.004	0.004	0
1716326400	0.004	0	0.00	0.004	0.004	0.004	0
1716240000	0.004	0	0.00	0.004	0.004	0.004	0
1715980800	0.004	0	0.00	0.004	0.004	0.004	0
1715894400	0.004	0	0.00	0.004	0.004	0.004	0
1715808000	0.004	0.002	100.00	0.00449	0.00564	0.0035	86500
1715722140	0.002	-0.00299	-59.92	0.0046	0.00499	0.0015	498799
1715635200	0.00499	-0.00021	-4.04	0.0052	0.0052	0.003	32500
1715376000	0.0052	0.00044	9.24	0.00519	0.0052	0.00476	15000
1715289720	0.00476	0.00081	20.51	0.0028999	0.0051399	0.0028999	25250
1715203200	0.00395	-0.00124	-23.89	0.00474	0.0052	0.00395	3500
1715117340	0.00519	-0.00054	-9.42	0.0095	0.0095	0.0028999	219431
1715030940	0.00573	-0.00101	-14.99	0.00573	0.00624	0.0042	83915
1714771740	0.00674	0.0005	8.01	0.00624	0.00674	0.0042	30311
1714685340	0.00624	0.0004	6.85	0.0094	0.0094	0.0042	60150
1714598400	0.00584	-0.00046	-7.30	0.0063	0.007	0.0041	562311
1714512600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1714425780	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1714166580	0.0063	-0.0001	-1.56	0.0063	0.0063	0.0063	50000
1714051800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1713965400	0.0064	0	0.00	0.0064	0.0064	0.0064	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions