We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Pink No Information) - Symbol Change - The symbol, TZPCD, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Mon...
Tue, Apr 02, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Link) - Tier Change - The symbol, TZPCD, no longer is classified as OTC Pink Limited. As of Tue, Apr 02, 2013, TZPCD resides in...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Symbol Change - The symbol, TZPC, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Fri, Mar 22, 2013...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Splits - Effective Fri, Mar 22, 2013, TZPC: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0116 | -38.6666666667 | 0.03 | 0.03 | 0.0184 | 1973 | 0.02602703 | CS |
4 | -0.0116 | -38.6666666667 | 0.03 | 0.05 | 0.0184 | 10988 | 0.03509056 | CS |
12 | 0.0064 | 53.3333333333 | 0.012 | 0.06 | 0.0117 | 21321 | 0.03480298 | CS |
26 | 0.0023 | 14.2857142857 | 0.0161 | 0.06 | 0.0101 | 21764 | 0.02560423 | CS |
52 | -0.0216 | -54 | 0.04 | 0.07 | 0.0101 | 28267 | 0.0322905 | CS |
156 | -0.1416 | -88.5 | 0.16 | 0.175 | 0.01 | 44463 | 0.05098362 | CS |
260 | 0.0084 | 84 | 0.01 | 39.7 | 0.0041 | 47732 | 0.68768599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions