We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Oct 21, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Pink No Information) - Symbol Change - The symbol, TZPCD, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Mon...
Tue, Apr 02, 2013 12:00 - ThermaFreeze Products Corp. (TZPCD: OTC Link) - Tier Change - The symbol, TZPCD, no longer is classified as OTC Pink Limited. As of Tue, Apr 02, 2013, TZPCD resides in...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Symbol Change - The symbol, TZPC, is no longer a valid symbol for ThermaFreeze Products Corp.. As of Fri, Mar 22, 2013...
Fri, Mar 22, 2013 12:00 - ThermaFreeze Products Corp. (TZPC: OTC Link) - Splits - Effective Fri, Mar 22, 2013, TZPC: OTC Link engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0094 | -23.2673267327 | 0.0404 | 0.048 | 0.031 | 1640 | 0.031 | CS |
4 | -0.0079 | -20.3084832905 | 0.0389 | 0.05 | 0.027 | 6869 | 0.03131451 | CS |
12 | 0.0085 | 37.7777777778 | 0.0225 | 0.066 | 0.015 | 24326 | 0.02389032 | CS |
26 | 0.019 | 158.333333333 | 0.012 | 0.066 | 0.0117 | 22293 | 0.02887747 | CS |
52 | 0.0085 | 37.7777777778 | 0.0225 | 0.066 | 0.0101 | 22159 | 0.02313681 | CS |
156 | -0.021 | -40.3846153846 | 0.052 | 0.175 | 0.01 | 38246 | 0.0491273 | CS |
260 | -0.029 | -48.3333333333 | 0.06 | 39.7 | 0.01 | 47226 | 0.67547411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions