We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 100 | 4.8 | CS |
| 4 | 0.3 | 6.66666666667 | 4.5 | 4.8 | 4.12 | 574 | 4.21904969 | CS |
| 12 | 0.3 | 6.66666666667 | 4.5 | 5.2 | 3.75 | 2743 | 4.075 | CS |
| 26 | -1.2 | -20 | 6 | 6 | 3.64 | 1372 | 4.20675758 | CS |
| 52 | -3.3 | -40.7407407407 | 8.1 | 8.1 | 3.64 | 916 | 5.02768685 | CS |
| 156 | -2.2 | -31.4285714286 | 7 | 10 | 3.64 | 963 | 6.01156857 | CS |
| 260 | -2.2 | -31.4285714286 | 7 | 10 | 3.64 | 963 | 6.01156857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 4.8 | 0.55 | 12.94 | 4.8 | 4.8 | 4.8 | 100 |
| 1721251200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721164800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721078400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720819200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720732800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720646400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720560000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720473600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 846 |
| 1720214580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720041780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719955380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1719868980 | 4.25 | 0.13 | 3.16 | 4.25 | 4.25 | 4.25 | 700 |
| 1719609600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719523200 | 4.12 | -0.03 | -0.72 | 4.12 | 4.12 | 4.12 | 100 |
| 1719437040 | 4.15 | -0.02 | -0.48 | 4.15 | 4.15 | 4.15 | 645 |
| 1719350880 | 4.17 | 0.17 | 4.25 | 4.5 | 4.5 | 4.17 | 1050 |
| 1719264180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719004980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718918580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718745780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718659380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718400180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718313780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718227380 | 4 | -0.45 | -10.11 | 4.5 | 4.5 | 4 | 1700 |
| 1718141280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1718054880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 1015 |
| 1717795800 | 4.45 | -0.08 | -1.77 | 4.5 | 4.5 | 4.45 | 2000 |
| 1717709400 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717622640 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717536240 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717449840 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717190640 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717104240 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1717017840 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1716931440 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1716585840 | 4.53 | -0.47 | -9.40 | 4.53 | 4.53 | 4.53 | 400 |
| 1716499740 | 5 | 0.9 | 21.95 | 5.2 | 5.2 | 5 | 302 |
| 1716412800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715980800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715894400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715635200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715376000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715289600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715203200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715116800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715030400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714771200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714684800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1714598400 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 500 |
| 1714512600 | 4 | -1.85 | -31.62 | 4.5 | 4.5 | 3.75 | 26302 |
| 1714397400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714138200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1714051800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713965400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713879000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713792600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713533400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
