We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0431 | 255.029585799 | 0.0169 | 0.06 | 0.0169 | 4176 | 0.02583655 | CS |
| 4 | 0.03468 | 136.966824645 | 0.02532 | 0.06 | 0.0169 | 28928 | 0.02439336 | CS |
| 12 | 0.0432 | 257.142857143 | 0.0168 | 0.06 | 0.0168 | 27574 | 0.02638449 | CS |
| 26 | 0.0379 | 171.49321267 | 0.0221 | 0.06 | 0.0168 | 26066 | 0.02619677 | CS |
| 52 | 0.0307 | 104.778156997 | 0.0293 | 0.06 | 0.0168 | 16299 | 0.02669355 | CS |
| 156 | 0.0215 | 55.8441558442 | 0.0385 | 0.0745 | 0.0068 | 17151 | 0.03105088 | CS |
| 260 | -0.0786 | -56.70995671 | 0.1386 | 0.1386 | 0.0068 | 18673 | 0.04008301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.06 | 0.034 | 130.77 | 0.0284 | 0.06 | 0.0284 | 173977 |
| 1721424360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1721337960 | 0.026 | 0.0091001 | 53.85 | 0.026 | 0.026 | 0.026 | 8201 |
| 1721251740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721165340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1721078940 | 0.0168999 | -0.00982 | -36.75 | 0.0168999 | 0.0168999 | 0.0168999 | 150 |
| 1720819680 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720733280 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 300 |
| 1720646400 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720560000 | 0.02672 | 0 | 0.00 | 0.02672 | 0.02672 | 0.02672 | 0 |
| 1720473600 | 0.02672 | 0.00072 | 2.77 | 0.0168999 | 0.02672 | 0.0168999 | 6086 |
| 1720214640 | 0.026 | 0.0091001 | 53.85 | 0.024 | 0.0272 | 0.024 | 114999 |
| 1720041000 | 0.0168999 | -0.0088 | -34.24 | 0.0168999 | 0.0168999 | 0.0168999 | 400 |
| 1719955740 | 0.0257 | 0.0027 | 11.74 | 0.0257 | 0.0257 | 0.0257 | 450 |
| 1719868980 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 152447 |
| 1719609600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719523200 | 0.024 | -0.00132 | -5.21 | 0.024 | 0.024 | 0.024 | 2000 |
| 1719437040 | 0.02532 | 0.00132 | 5.50 | 0.02532 | 0.02532 | 0.02532 | 4250 |
| 1719350820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719264420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719005220 | 0.024 | -0.0011 | -4.38 | 0.024 | 0.024 | 0.024 | 5010 |
| 1718918640 | 0.0251 | -0.0006 | -2.33 | 0.0251 | 0.0251 | 0.0251 | 100 |
| 1718746140 | 0.0257 | 0.0017 | 7.08 | 0.024 | 0.0257 | 0.024 | 1800 |
| 1718659680 | 0.024 | -0.00198 | -7.62 | 0.02435 | 0.02435 | 0.024 | 1212 |
| 1718400480 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718314080 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718227680 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718141280 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
| 1718054880 | 0.02598 | 0.00198 | 8.25 | 0.024 | 0.02598 | 0.024 | 9134 |
| 1717795800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2000 |
| 1717709400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717622940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717536540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717450140 | 0.024 | -0.0011 | -4.38 | 0.023 | 0.024 | 0.023 | 700 |
| 1717190940 | 0.0251 | 0.0021 | 9.13 | 0.0251 | 0.0251 | 0.0251 | 100 |
| 1717104540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4100 |
| 1717018020 | 0.023 | -0.0027 | -10.51 | 0.023 | 0.023 | 0.023 | 200 |
| 1716931740 | 0.0257 | -0.0027 | -9.51 | 0.0257 | 0.0257 | 0.0257 | 420 |
| 1716585600 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1716499200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1716412800 | 0.0284 | 0.0034 | 13.60 | 0.0199 | 0.0284 | 0.0199 | 333176 |
| 1716326940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9873 |
| 1716240180 | 0.025 | 0 | 0.00 | 0.03095 | 0.03095 | 0.025 | 2466 |
| 1715980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715808000 | 0.025 | -0.0091 | -26.69 | 0.03095 | 0.03095 | 0.025 | 1351 |
| 1715721600 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715635200 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1715376000 | 0.0341 | 0.00364 | 11.95 | 0.0341 | 0.0341 | 0.0341 | 214 |
| 1715289720 | 0.03046 | 0 | 0.00 | 0.025 | 0.03046 | 0.025 | 745 |
| 1715203200 | 0.03046 | 0.00546 | 21.84 | 0.03046 | 0.03046 | 0.03046 | 220 |
| 1715117340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715030940 | 0.025 | 0 | 0.00 | 0.025 | 0.0313 | 0.025 | 94489 |
| 1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714685340 | 0.025 | -0.00575 | -18.70 | 0.03 | 0.03 | 0.025 | 58902 |
| 1714598400 | 0.03075 | 0.004125 | 15.49 | 0.0168 | 0.03075 | 0.0168 | 39289 |
| 1714512600 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1714397400 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1714138200 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1714051800 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1713965400 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
| 1713879000 | 0.026625 | 0 | 0.00 | 0.026625 | 0.026625 | 0.026625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
