We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -3.22580645161 | 0.0031 | 0.0031 | 0.0025 | 638754 | 0.0028498 | CS |
4 | -0.0009 | -23.0769230769 | 0.0039 | 0.0039 | 0.0025 | 597131 | 0.00331231 | CS |
12 | -0.0014 | -31.8181818182 | 0.0044 | 0.0048 | 0.0025 | 782081 | 0.00369928 | CS |
26 | -0.0048 | -61.5384615385 | 0.0078 | 0.0083 | 0.0025 | 669965 | 0.0045594 | CS |
52 | -0.00375 | -55.5555555556 | 0.00675 | 0.0099 | 0.0025 | 761622 | 0.00508589 | CS |
156 | -0.01627 | -84.4317592112 | 0.01927 | 0.038 | 0.0016 | 2210382 | 0.01289642 | CS |
260 | 0.002 | 200 | 0.001 | 0.0488 | 0.0005 | 5358048 | 0.01271661 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374820 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.0031 | 0.00255 | 938833 |
1722288180 | 0.0027 | -0.000301 | -10.03 | 0.003 | 0.0031 | 0.0025 | 1620216 |
1722029100 | 0.003001 | -5.9E-5 | -1.93 | 0.003001 | 0.003001 | 0.003001 | 39000 |
1721942400 | 0.0030599 | 6.0E-5 | 2.00 | 0.0031 | 0.0031 | 0.003 | 105274 |
1721856480 | 0.003 | 0 | 0.00 | 0.00298 | 0.0031 | 0.00298 | 171979 |
1721770140 | 0.003 | -0.00025 | -7.69 | 0.0031 | 0.0031 | 0.00295 | 1257301 |
1721683740 | 0.00325 | 0.00025 | 8.33 | 0.0035 | 0.0035 | 0.0031 | 892498 |
1721424180 | 0.003 | -0.0007 | -18.92 | 0.0031 | 0.0035 | 0.003 | 576736 |
1721337960 | 0.0037 | 0.0002 | 5.71 | 0.00335 | 0.0037 | 0.0032 | 1210275 |
1721251320 | 0.0035 | 0 | 0.00 | 0.00325 | 0.0035 | 0.00305 | 163370 |
1721164920 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.003 | 676425 |
1721078940 | 0.0033 | -0.0001 | -2.94 | 0.00345 | 0.00345 | 0.0033 | 50750 |
1720819200 | 0.0034 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0032 | 365340 |
1720733280 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0035 | 0.0033 | 119000 |
1720646880 | 0.0035 | -2.0E-6 | -0.06 | 0.0035 | 0.00355 | 0.0035 | 1025000 |
1720560540 | 0.003502 | -0.000198 | -5.35 | 0.0037 | 0.0037 | 0.0033 | 909525 |
1720473600 | 0.0037 | 0 | 0.00 | 0.0032 | 0.0037 | 0.0032 | 1605694 |
1720214640 | 0.0037 | 0 | 0.00 | 0.003403 | 0.0037 | 0.003403 | 26000 |
1720041000 | 0.0037 | 0.0003 | 8.82 | 0.0037 | 0.0037 | 0.0037 | 500 |
1719955740 | 0.0034 | -0.0003 | -8.11 | 0.0039 | 0.0039 | 0.0034 | 530600 |
1719868980 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.0037 | 0.00325 | 540600 |
1719610020 | 0.0034 | 9.9E-5 | 3.00 | 0.0033 | 0.0034 | 0.0032 | 779171 |
1719523200 | 0.003301 | -0.000149 | -4.32 | 0.00345 | 0.00345 | 0.003301 | 40050 |
1719437040 | 0.00345 | -0.00015 | -4.17 | 0.0033 | 0.0036 | 0.0033 | 1384868 |
1719350880 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0037 | 0.0034 | 150000 |
1719264540 | 0.0037 | 5.0E-5 | 1.37 | 0.0037 | 0.0037 | 0.00352 | 36100 |
1719005220 | 0.00365 | 0.00021 | 6.10 | 0.0036 | 0.00365 | 0.0034 | 611883 |
1718918640 | 0.00344 | -0.00016 | -4.44 | 0.0032 | 0.0036 | 0.0032 | 1371619 |
1718746140 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0032 | 104555 |
1718659680 | 0.0036 | 0.0001 | 2.86 | 0.0038 | 0.0038 | 0.0032 | 195600 |
1718400300 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0032 | 32350 |
1718314140 | 0.0034 | -0.00025 | -6.85 | 0.0031 | 0.0035 | 0.0031 | 2068134 |
1718227380 | 0.00365 | -0.00015 | -3.95 | 0.0035 | 0.0037 | 0.003497 | 1752246 |
1718141340 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 10000 |
1718054880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0036 | 213000 |
1717795800 | 0.0038 | -5.0E-5 | -1.30 | 0.0038 | 0.0038 | 0.0036 | 175000 |
1717709400 | 0.00385 | -0.00015 | -3.75 | 0.0045 | 0.0045 | 0.0037 | 290320 |
1717622460 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0047999 | 0.0035 | 7098488 |
1717536360 | 0.0038 | 5.0E-5 | 1.33 | 0.0035 | 0.0038 | 0.0035 | 83800 |
1717450140 | 0.00375 | -0.00025 | -6.25 | 0.0041 | 0.0044 | 0.00375 | 1115300 |
1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.00405 | 0.004 | 1110000 |
1717104540 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0039 | 221600 |
1717018020 | 0.0039 | 0.00025 | 6.85 | 0.0037 | 0.0041 | 0.0032 | 843295 |
1716931740 | 0.00365 | -0.00015 | -3.95 | 0.004 | 0.00405 | 0.0036 | 1852670 |
1716585840 | 0.0038 | 0 | 0.00 | 0.00335 | 0.0039 | 0.0033 | 1050665 |
1716499740 | 0.0038 | -0.0002 | -5.00 | 0.00385 | 0.004 | 0.0031 | 3020878 |
1716412800 | 0.004 | 0.0002 | 5.26 | 0.00368 | 0.004 | 0.00368 | 3600 |
1716326940 | 0.0038 | -0.0001 | -2.56 | 0.0035 | 0.0041 | 0.0035 | 471366 |
1716240180 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00338 | 1740313 |
1715981340 | 0.0038 | -0.0004 | -9.52 | 0.004391 | 0.004391 | 0.0037 | 315789 |
1715894940 | 0.0042 | 0.0002 | 5.00 | 0.0037 | 0.0042 | 0.0035 | 304760 |
1715808000 | 0.004 | 1.0E-5 | 0.25 | 0.004 | 0.004 | 0.00375 | 35215 |
1715722140 | 0.0039899 | -1.0E-5 | -0.25 | 0.0038 | 0.004 | 0.0032 | 762317 |
1715635200 | 0.004 | -0.00026 | -6.10 | 0.004 | 0.0044 | 0.0038 | 290125 |
1715376000 | 0.00426 | -0.00023 | -5.12 | 0.0044 | 0.0044 | 0.0035 | 1845636 |
1715289720 | 0.00449 | -0.00011 | -2.39 | 0.004005 | 0.00449 | 0.004005 | 24605 |
1715203200 | 0.0046 | 0.0002 | 4.55 | 0.004 | 0.0047 | 0.0036 | 482760 |
1715117340 | 0.0044 | 0.0003 | 7.32 | 0.0044 | 0.0044 | 0.0036 | 804458 |
1715030940 | 0.0041 | -0.0004 | -8.89 | 0.0041 | 0.0041 | 0.0039 | 2355261 |
1714771740 | 0.0045 | 0.00042 | 10.29 | 0.0041 | 0.0045 | 0.004 | 140000 |
1714685340 | 0.00408 | -0.00072 | -15.00 | 0.0049 | 0.0049 | 0.00405 | 1371090 |
1714598400 | 0.0047999 | 0.0003499 | 7.86 | 0.0047 | 0.00489 | 0.004 | 930115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions