![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition Candidate for SnapChat Miami, FL -- October 25, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Umbra Applied Technologies Group Continues Expansion With Launch of New Website SHORT HILLS, NJ--(Marketwired - Jun 12, 2014) - Umbra Applied Technologies Group, corporate offices (OTC: UATG...
Umbra Applied Technologies Group Introduces New Blood Management System Powered by Cellgevity(TM) SHORT HILLS, NJ--(Marketwired - Mar 13, 2014) - Umbra Applied Technologies Group (OTC: UATG...
Umbra Applied Technologies Group Introduces Propestat SHORT HILLS, NJ--(Marketwired - Mar 7, 2014) - Intrepid Innovations Corporation, an (OTC:UATG )company, announced that its wholly...
Umbra Applied Technologies Group Announces Launch of Intrepid Energy Corporation SHORT HILLS, NJ--(Marketwired - Mar 4, 2014) - Intrepid Innovations Corporation (OTC: UATG) announced that it...
Umbra Applied Technologies Group, Inc. Announces UAT ARMS Division and UBR-16 SHORT HILLS, NJ--(Marketwired - Feb 18, 2014) - Umbra Applied Technologies Group, Inc. (OTC: UATG), a diversified...
Tue, Nov 20, 2012 10:45 - Green Processing Technologies, Inc. (TMGR: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00025 | -5.26315789474 | 0.00475 | 0.0049 | 0.0038 | 1262696 | 0.00458119 | CS |
4 | 0.0012 | 36.3636363636 | 0.0033 | 0.0055 | 0.0028 | 1462323 | 0.00449217 | CS |
12 | 0.00075 | 20 | 0.00375 | 0.0055 | 0.00265 | 1237797 | 0.00430535 | CS |
26 | 0.002 | 80 | 0.0025 | 0.0055 | 0.0021 | 862299 | 0.00380598 | CS |
52 | -0.0034 | -43.0379746835 | 0.0079 | 0.0079 | 0.0021 | 767609 | 0.00406223 | CS |
156 | -0.0085 | -65.3846153846 | 0.013 | 0.0175 | 0.0016 | 1548644 | 0.00688268 | CS |
260 | 0.0033 | 275 | 0.0012 | 0.0488 | 0.0005 | 4941197 | 0.01361889 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions