We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.814159292035 | 56.5 | 59.99 | 55.3 | 1210 | 58.85833505 | CS |
| 4 | 0.71 | 1.26222222222 | 56.25 | 59.99 | 55.3 | 666 | 58.00922554 | CS |
| 12 | 3.21 | 5.97209302326 | 53.75 | 59.99 | 51.83 | 2031 | 56.55193198 | CS |
| 26 | 8.96 | 18.6666666667 | 48 | 59.99 | 46.1 | 2439 | 52.16205407 | CS |
| 52 | 15.81 | 38.4204131227 | 41.15 | 59.99 | 39.8 | 2451 | 47.24062657 | CS |
| 156 | 27.44 | 92.9539295393 | 29.52 | 59.99 | 25.05 | 3367 | 37.72632277 | CS |
| 260 | 29.06 | 104.157706093 | 27.9 | 59.99 | 17.98 | 3401 | 33.7999301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 56.96 | -1.04 | -1.79 | 57 | 57 | 56.96 | 792 |
| 1736375340 | 58 | -1.99 | -3.32 | 57.04 | 58 | 57.04 | 499 |
| 1736288940 | 59.99 | 3.5 | 6.20 | 56.15 | 59.99 | 55.3 | 3100 |
| 1736202360 | 56.49 | 0.34 | 0.61 | 56.4899 | 56.49 | 56.15 | 835 |
| 1735942980 | 56.15 | -0.38 | -0.67 | 56.5 | 56.5 | 56.15 | 407 |
| 1735856700 | 56.53 | -0.47 | -0.82 | 56.53 | 56.53 | 56.53 | 233 |
| 1735683960 | 57 | 0.1 | 0.18 | 57 | 57 | 57 | 100 |
| 1735597740 | 56.9 | 0.79 | 1.41 | 56.9 | 56.9 | 56.9 | 287 |
| 1735338000 | 56.11 | -1.16 | -2.03 | 56.11 | 56.11 | 56.11 | 229 |
| 1735251000 | 57.27 | 0 | 0.00 | 57.27 | 57.27 | 57.27 | 0 |
| 1735078200 | 57.27 | 0.24 | 0.41 | 57.27 | 57.27 | 57.27 | 100 |
| 1734992400 | 57.035 | 0.03 | 0.06 | 57 | 57.035 | 57 | 1400 |
| 1734733200 | 57 | 0.03 | 0.05 | 57 | 57 | 57 | 334 |
| 1734646800 | 56.97 | -0.03 | -0.05 | 56.5 | 56.97 | 56.25 | 1013 |
| 1734560940 | 57 | -1 | -1.72 | 57 | 57 | 57 | 108 |
| 1734474540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734388140 | 58 | -0.03 | -0.05 | 58 | 58 | 58 | 102 |
| 1734128940 | 58.03 | 0.78 | 1.36 | 56.25 | 58.03 | 56.24 | 1247 |
| 1734042480 | 57.25 | -0.25 | -0.43 | 56.6 | 57.25 | 55.75 | 2152 |
| 1733955900 | 57.5 | 0.9 | 1.59 | 56.7 | 57.5 | 56.7 | 1005 |
| 1733869200 | 56.6 | -0.4 | -0.70 | 56.7625 | 57.1 | 56.6 | 1618 |
| 1733783100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733523900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733437500 | 57 | -0.6 | -1.04 | 57.1 | 57.1 | 56.76 | 1606 |
| 1733351100 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1733264700 | 57.6 | 0 | 0.00 | 57.6 | 58.2 | 57.6 | 1877 |
| 1733178180 | 57.6 | -0.7 | -1.20 | 57.8 | 57.8 | 57.6 | 1600 |
| 1732919340 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1732746540 | 58.3 | -0.1 | -0.17 | 58.3 | 58.3 | 58.3 | 1299 |
| 1732660140 | 58.4 | -0.6 | -1.02 | 58.6 | 58.7 | 58.32 | 2514 |
| 1732573560 | 59 | 0 | 0.00 | 59.05 | 59.05 | 58.5 | 2637 |
| 1732314000 | 59 | 0 | 0.00 | 59 | 59 | 58.96 | 4181 |
| 1732227900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 203 |
| 1732141740 | 59 | -0.1 | -0.17 | 59 | 59 | 59 | 3210 |
| 1732054800 | 59.1 | 0.95 | 1.63 | 58.595 | 59.1 | 58.595 | 3079 |
| 1731968640 | 58.15 | 0.86 | 1.50 | 57.65 | 58.15 | 57.65 | 2070 |
| 1731709260 | 57.29 | -1.21 | -2.07 | 58.7 | 59.2 | 57.29 | 2097 |
| 1731622800 | 58.5 | -0.74 | -1.24 | 59 | 59.5 | 58.5 | 3245 |
| 1731536760 | 59.2375 | 0.74 | 1.26 | 58.5 | 59.5 | 58.5 | 3205 |
| 1731450480 | 58.5 | 0.9 | 1.56 | 57.8 | 58.5 | 57.8 | 1258 |
| 1731363600 | 57.6 | 1.4 | 2.49 | 57.2 | 57.6 | 57.2 | 1534 |
| 1731104400 | 56.2 | 0.55 | 0.99 | 56.2 | 59.99 | 55.95 | 3016 |
| 1731018000 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1730931600 | 55.65 | 1.6 | 2.96 | 55.99 | 56 | 54.9 | 1020 |
| 1730845560 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730759160 | 54.05 | 0 | 0.00 | 54.5 | 54.5 | 54.05 | 205 |
| 1730496420 | 54.05 | -0.3 | -0.55 | 54.05 | 54.3 | 54.05 | 2810 |
| 1730409780 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 13257 |
| 1730323500 | 54.35 | -0.26 | -0.48 | 54.35 | 54.35 | 54.35 | 1000 |
| 1730237280 | 54.61 | -0.19 | -0.35 | 54.5 | 55.92 | 54.45 | 9146 |
| 1730150880 | 54.8 | 1.8 | 3.40 | 53.75 | 54.8 | 53.5 | 10681 |
| 1729891500 | 53 | -0.99 | -1.83 | 53.99 | 53.99 | 53 | 400 |
| 1729805160 | 53.99 | 2.16 | 4.17 | 53.99 | 53.99 | 53.99 | 100 |
| 1729718940 | 51.83 | -1.92 | -3.57 | 53.75 | 53.75 | 51.83 | 1102 |
| 1729632000 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1729545600 | 53.75 | 0.5 | 0.94 | 53.75 | 53.75 | 53.75 | 300 |
| 1729286400 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729200000 | 53.25 | 0.15 | 0.28 | 53.5 | 53.5 | 53.25 | 912 |
| 1729113960 | 53.1 | 0.38 | 0.71 | 53.03 | 53.1 | 53 | 2763 |
| 1729027680 | 52.725 | -0.28 | -0.52 | 52.725 | 52.725 | 52.725 | 190 |
| 1728941220 | 53 | 0.45 | 0.86 | 52.55 | 53 | 52.55 | 2096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
