We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 17.46 | 17.46 | 17.46 | 0 | 0 | CS |
26 | 0 | 0 | 17.46 | 17.46 | 17.46 | 202 | 17.46 | CS |
52 | 1.71 | 10.8571428571 | 15.75 | 19.24 | 15.75 | 214 | 17.10685358 | CS |
156 | -2.29 | -11.5949367089 | 19.75 | 19.75 | 12.81 | 679 | 15.09350719 | CS |
260 | -4.05 | -18.8284518828 | 21.51 | 21.51 | 12.81 | 598 | 15.79629701 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions