We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.9791 | 3.96420492349 | 75.15 | 78.1291 | 75.0924 | 2888 | 75.21921288 | CS |
| 26 | 14.3791 | 22.5554509804 | 63.75 | 78.1291 | 63.75 | 1751 | 74.01055674 | CS |
| 52 | 16.7091 | 27.2046564637 | 61.42 | 78.1291 | 59.7 | 2246 | 66.36488055 | CS |
| 156 | 20.8791 | 36.4700436681 | 57.25 | 78.1291 | 52 | 2769 | 62.89825883 | CS |
| 260 | 19.2445 | 32.6817198385 | 58.8846 | 78.1291 | 52 | 2439 | 62.68567857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721943000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721856600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721770200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721683800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721424600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721338200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721251800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721165400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1721079000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720819800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720733400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720647000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720560600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720474200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720215000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1720042200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719955800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719869400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719610200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719523800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719437400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719351000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719264600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1719005400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718919000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718746200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718659800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718400600 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718314200 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718227800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718141400 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1718055000 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1717795800 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1717709400 | 78.1291 | 3.04 | 4.04 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1717622940 | 75.0924 | 0 | 0.00 | 75.0924 | 75.0924 | 75.0924 | 0 |
| 1717536540 | 75.0924 | 0 | 0.00 | 75.0924 | 75.0924 | 75.0924 | 0 |
| 1717450140 | 75.0924 | 0 | 0.00 | 75.0924 | 75.0924 | 75.0924 | 0 |
| 1717190940 | 75.0924 | -3.04 | -3.89 | 75.0924 | 75.0924 | 75.0924 | 10475 |
| 1717104540 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1717018140 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1716931740 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1716586140 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1716499740 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1716413340 | 78.1291 | 0 | 0.00 | 78.1291 | 78.1291 | 78.1291 | 0 |
| 1716326940 | 78.1291 | 1.35 | 1.76 | 78.1291 | 78.1291 | 78.1291 | 292 |
| 1716240540 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1715981340 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1715894940 | 76.78 | 1.63 | 2.17 | 76.78 | 76.78 | 76.78 | 327 |
| 1715808540 | 75.15 | 0 | 0.00 | 75.15 | 75.15 | 75.15 | 0 |
| 1715722140 | 75.15 | 0.15 | 0.20 | 75.15 | 75.15 | 75.15 | 458 |
| 1715635800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715376600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715290200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715203800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715117400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715031000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714771800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714685400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714599000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714512600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714397400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
