We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.59151193634 | 18.85 | 19.35 | 18.85 | 6384 | 19.21062241 | CS |
| 4 | 0.54 | 2.90166577109 | 18.61 | 19.35 | 18.46 | 2527 | 19.09924515 | CS |
| 12 | 0.5 | 2.68096514745 | 18.65 | 19.35 | 18.28 | 3271 | 18.73890319 | CS |
| 26 | 0.46 | 2.46120920278 | 18.69 | 19.85 | 18.28 | 3248 | 18.93812712 | CS |
| 52 | 0.44 | 2.35168359166 | 18.71 | 19.85 | 17 | 2630 | 18.66744176 | CS |
| 156 | -0.85 | -4.25 | 20 | 21.85 | 17 | 3481 | 19.19962103 | CS |
| 260 | -0.85 | -4.25 | 20 | 21.85 | 17 | 3481 | 19.19962103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 19.35 | 0.14 | 0.71 | 18.95 | 19.35 | 18.95 | 1698 |
| 1721424180 | 19.2135 | 0.01 | 0.07 | 19.2 | 19.2135 | 19.2 | 1227 |
| 1721337720 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721251320 | 19.2 | 0 | 0.00 | 19.15 | 19.2 | 19.15 | 1211 |
| 1721164920 | 19.2 | 0.2 | 1.05 | 18.85 | 19.2 | 18.85 | 21401 |
| 1721078940 | 19 | 0.1 | 0.53 | 18.8 | 19 | 18.8 | 713 |
| 1720819200 | 18.9 | 0.15 | 0.80 | 18.9 | 18.9 | 18.9 | 946 |
| 1720733280 | 18.75 | 0.13 | 0.70 | 18.7 | 18.75 | 18.55 | 1112 |
| 1720646880 | 18.62 | -0.08 | -0.43 | 18.62 | 18.7 | 18.62 | 399 |
| 1720560540 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 359 |
| 1720474140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1720214940 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1720042140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1719955740 | 18.7 | -0.03 | -0.13 | 18.75 | 18.75 | 18.7 | 614 |
| 1719868980 | 18.725 | -0.08 | -0.40 | 18.72 | 18.725 | 18.72 | 355 |
| 1719610020 | 18.8 | 0.34 | 1.84 | 18.698 | 18.8 | 18.65 | 937 |
| 1719523680 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1719437280 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1719350880 | 18.46 | 0.05 | 0.27 | 18.61 | 18.61 | 18.46 | 1883 |
| 1719264540 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1719005340 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718918940 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1718746140 | 18.41 | -0.59 | -3.11 | 18.41 | 18.41 | 18.41 | 1947 |
| 1718659680 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 227 |
| 1718400300 | 18.9 | 0.12 | 0.64 | 18.88 | 18.9 | 18.88 | 3031 |
| 1718314140 | 18.78 | 0.43 | 2.34 | 18.7 | 18.78 | 18.7 | 937 |
| 1718227680 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1718141280 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1718054880 | 18.35 | 0 | 0.00 | 18.36 | 18.36 | 18.35 | 627 |
| 1717795800 | 18.35 | -0.05 | -0.27 | 18.4 | 18.451 | 18.35 | 4818 |
| 1717709400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 1 |
| 1717622460 | 18.4 | 0.05 | 0.27 | 18.4 | 18.4 | 18.4 | 4226 |
| 1717536540 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1717450140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1717190940 | 18.35 | -0.45 | -2.39 | 18.28 | 18.38 | 18.28 | 5514 |
| 1717104240 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717017840 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716931440 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716585840 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 2201 |
| 1716499380 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716412980 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716326580 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1716240180 | 18.8 | 0.01 | 0.05 | 18.8175 | 18.8175 | 18.8 | 1170 |
| 1715981340 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715894940 | 18.79 | 0.38 | 2.06 | 18.6 | 18.79 | 18.6 | 349 |
| 1715808000 | 18.41 | -0.03 | -0.16 | 18.42 | 18.5 | 18.4 | 17529 |
| 1715721600 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1715635200 | 18.44 | -0.01 | -0.05 | 18.5 | 18.545 | 18.301 | 7193 |
| 1715376000 | 18.45 | -0.55 | -2.89 | 18.65 | 18.65 | 18.4 | 1292 |
| 1715289600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203200 | 19 | 0.35 | 1.88 | 18.72 | 19 | 18.71 | 11555 |
| 1715117340 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1715030940 | 18.65 | -0.25 | -1.32 | 18.85 | 18.85 | 18.65 | 10108 |
| 1714771740 | 18.9 | 0.15 | 0.80 | 18.9 | 18.9 | 18.9 | 926 |
| 1714685340 | 18.75 | 0.3 | 1.63 | 18.6001 | 18.75 | 18.6001 | 423 |
| 1714599000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1714512600 | 18.45 | -0.35 | -1.86 | 18.65 | 18.65 | 18.45 | 1030 |
| 1714425720 | 18.8 | 0.05 | 0.27 | 18.8 | 18.8 | 18.8 | 600 |
| 1714166580 | 18.75 | 0.15 | 0.81 | 18.75 | 18.75 | 18.75 | 202 |
| 1714080540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713994140 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1713907740 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
