Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
United Bancshares Inc (QX) (UBOH)
United Bancshares Inc (QX) (UBOH) Historical

UBOH United Bancshares Inc (QX)

18.70

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

UBOH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jul 03 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jul 02 2024	18.70	-0.03	-0.13%	18.75	18.75	18.70	614
Jul 01 2024	18.725	-0.08	-0.40%	18.72	18.725	18.72	355
Jun 28 2024	18.80	0.34	1.84%	18.698	18.80	18.65	937
Jun 27 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Jun 26 2024	18.46	0.00	0.00%	18.46	18.46	18.46	0
Jun 25 2024	18.46	0.05	0.27%	18.61	18.61	18.46	1,883
Jun 24 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 21 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 20 2024	18.41	0.00	0.00%	18.41	18.41	18.41	0
Jun 18 2024	18.41	-0.59	-3.11%	18.41	18.41	18.41	1,947
Jun 17 2024	19.00	0.10	0.53%	19.00	19.00	19.00	227
Jun 14 2024	18.90	0.12	0.64%	18.88	18.90	18.88	3,031
Jun 13 2024	18.78	0.43	2.34%	18.70	18.78	18.70	937
Jun 12 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Jun 11 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Jun 10 2024	18.35	0.00	0.00%	18.36	18.36	18.35	627
Jun 07 2024	18.35	-0.05	-0.27%	18.40	18.451	18.35	4,818
Jun 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	1
Jun 05 2024	18.40	0.05	0.27%	18.40	18.40	18.40	4,226
Jun 04 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
Jun 03 2024	18.35	0.00	0.00%	18.35	18.35	18.35	0
May 31 2024	18.35	-0.45	-2.39%	18.28	18.38	18.28	5,514
May 30 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 29 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 28 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 24 2024	18.80	0.00	0.00%	18.80	18.80	18.80	2,201
May 23 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 22 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 21 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0
May 20 2024	18.80	0.01	0.05%	18.8175	18.8175	18.80	1,170
May 17 2024	18.79	0.00	0.00%	18.79	18.79	18.79	0
May 16 2024	18.79	0.38	2.06%	18.60	18.79	18.60	349
May 15 2024	18.41	-0.03	-0.16%	18.42	18.50	18.40	17,529
May 14 2024	18.44	0.00	0.00%	18.44	18.44	18.44	0
May 13 2024	18.44	-0.01	-0.05%	18.50	18.545	18.301	7,193
May 10 2024	18.45	-0.55	-2.89%	18.65	18.65	18.40	1,292
May 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
May 08 2024	19.00	0.35	1.88%	18.72	19.00	18.71	11,555
May 07 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
May 06 2024	18.65	-0.25	-1.32%	18.85	18.85	18.65	10,108
May 03 2024	18.90	0.15	0.80%	18.90	18.90	18.90	926
May 02 2024	18.75	0.30	1.63%	18.6001	18.75	18.6001	423
May 01 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
Apr 30 2024	18.45	-0.35	-1.86%	18.65	18.65	18.45	1,030
Apr 29 2024	18.80	0.05	0.27%	18.80	18.80	18.80	600
Apr 26 2024	18.75	0.15	0.81%	18.75	18.75	18.75	202
Apr 25 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Apr 24 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
Apr 23 2024	18.60	0.10	0.54%	18.60	18.60	18.60	239
Apr 22 2024	18.50	0.02	0.11%	18.50	18.50	18.50	302
Apr 19 2024	18.48	0.18	0.98%	18.48	18.48	18.48	302
Apr 18 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Apr 17 2024	18.30	0.00	0.00%	18.30	18.30	18.30	174
Apr 16 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Apr 15 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Apr 12 2024	18.30	-0.35	-1.88%	18.84	18.84	18.30	2,205
Apr 11 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 10 2024	18.65	-0.17	-0.89%	18.79	18.79	18.65	674
Apr 09 2024	18.8175	0.04	0.20%	18.79	18.8175	18.79	393
Apr 08 2024	18.78	-0.17	-0.90%	18.80	18.80	18.78	453

United Bancshares (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions