ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,829.97
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ubiquitech Software Corp (PK) (UBQU)

  7. Ubiquitech Software Corp (PK) (UBQU) Historical

UBQU Ubiquitech Software Corp (PK)

0.0001
0.00005 (100.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

UBQU Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,610,000
Mar 06 2025 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 3,831,500
Mar 05 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 2,910,904
Mar 04 2025 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 16,271,425
Mar 03 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 6,205,178
Feb 28 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,444,023
Feb 27 2025 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 821,000
Feb 26 2025 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,680,050
Feb 25 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,839,002
Feb 24 2025 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 3,884,666
Feb 21 2025 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 5,119,996
Feb 20 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,667,696
Feb 19 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,596,478
Feb 18 2025 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 1,006,718
Feb 14 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,814,700
Feb 13 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 54,985,300
Feb 12 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,106,001
Feb 11 2025 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,151,000
Feb 10 2025 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 6,093,818
Feb 07 2025 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 5,244,300
Feb 06 2025 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,100,000
Feb 05 2025 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 1,605,000
Feb 04 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 325,299
Feb 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,999
Jan 30 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,040,000
Jan 29 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,890,396
Jan 28 2025 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,540,894
Jan 27 2025 0.00005 0.00005 4,900.00% 0.000001 0.00005 0.000001 6,200,000
Jan 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 396,660
Jan 23 2025 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 441,200
Jan 22 2025 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 4,702,051
Jan 21 2025 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 5,834,065
Jan 17 2025 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 700,000
Jan 16 2025 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 1,718,001
Jan 15 2025 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 16,593,499
Jan 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 75,000
Jan 13 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,479,701
Jan 10 2025 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 9,509,055
Jan 08 2025 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 17,727,218
Jan 07 2025 0.000001 -0.00005 -98.00% 0.00005 0.0001 0.000001 9,199,000
Jan 06 2025 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,527,000
Jan 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,459,099
Jan 02 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 13,536,658
Dec 31 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,341,999
Dec 30 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 5,631,000
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 472,941
Dec 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,076,901
Dec 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,500,051
Dec 23 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 6,002,000
Dec 20 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 2,670,500
Dec 19 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 5,051,710
Dec 18 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 4,860,099
Dec 17 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 8,180,000
Dec 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,785,100
Dec 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,877,166
Dec 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,285,198
Dec 11 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 2,427,510
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,875,000
Dec 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,935,500

Your Recent History

USOTC
UBQU
Ubiquitech Software (PK)
NASDAQ
VSTM
Verastem
NASDAQ
STX
Seagate Technology
AMEX
FXE
Invesco CurrencyShares E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads