Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
UBI Soft Entertainment SA (PK) (UBSFF)
UBI Soft Entertainment SA (PK) (UBSFF) Historical

UBSFF UBI Soft Entertainment SA (PK)

21.06

-2.42 (-10.31%)

Jul 19 2024 - Closed

Delayed by 15 minutes

UBSFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.06	-2.42	-10.31%	21.06	21.06	21.06	108
Jul 18 2024	23.48	-0.75	-3.08%	24.47	24.47	23.48	300
Jul 17 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 16 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 15 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 12 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 11 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 10 2024	24.225	0.00	0.00%	24.225	24.225	24.225	0
Jul 09 2024	24.225	2.36	10.77%	24.225	24.225	24.225	140
Jul 08 2024	21.87	0.00	0.00%	21.87	21.87	21.87	0
Jul 05 2024	21.87	0.08	0.38%	21.41	21.87	21.41	316
Jul 03 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
Jul 02 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
Jul 01 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
Jun 28 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
Jun 27 2024	21.788	0.00	0.00%	21.788	21.788	21.788	0
Jun 26 2024	21.788	-0.97	-4.27%	21.788	21.788	21.788	493
Jun 25 2024	22.76	-0.24	-1.04%	22.76	22.76	22.76	185
Jun 24 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Jun 21 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Jun 20 2024	23.00	0.87	3.93%	23.00	23.00	23.00	114
Jun 18 2024	22.13	0.00	0.00%	22.13	22.13	22.13	0
Jun 17 2024	22.13	-1.76	-7.37%	22.13	22.13	22.13	1,018
Jun 14 2024	23.89	0.00	0.00%	23.89	23.89	23.89	0
Jun 13 2024	23.89	-0.11	-0.46%	23.89	23.89	23.89	142
Jun 12 2024	24.00	-0.23	-0.93%	24.00	24.00	24.00	291
Jun 11 2024	24.225	-1.25	-4.91%	24.56	25.00	24.225	930
Jun 10 2024	25.475	-0.08	-0.29%	25.85	26.45	25.475	1,668
Jun 07 2024	25.55	0.00	0.00%	25.55	25.55	25.55	33
Jun 06 2024	25.55	0.05	0.20%	25.25	25.55	25.25	449
Jun 05 2024	25.50	0.50	2.00%	25.50	25.50	25.50	391
Jun 04 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
Jun 03 2024	25.00	2.00	8.70%	25.00	25.00	25.00	514
May 31 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 30 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 29 2024	23.00	-0.68	-2.85%	23.26	23.26	23.00	2,261
May 28 2024	23.675	1.05	4.62%	23.675	23.675	23.675	555
May 24 2024	22.63	0.00	0.00%	22.63	22.63	22.63	0
May 23 2024	22.63	-0.75	-3.21%	23.50	23.50	22.63	427
May 22 2024	23.38	-1.56	-6.26%	23.38	23.38	23.38	318
May 21 2024	24.94	0.00	0.00%	24.94	24.94	24.94	0
May 20 2024	24.94	2.35	10.40%	24.94	24.94	24.94	393
May 17 2024	22.59	0.00	0.00%	22.59	22.59	22.59	0
May 16 2024	22.59	-2.21	-8.91%	22.695	22.695	22.01	1,390
May 15 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
May 14 2024	24.80	0.94	3.92%	24.80	24.80	24.80	405
May 13 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
May 10 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
May 09 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
May 08 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
May 07 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
May 06 2024	23.865	0.45	1.94%	23.865	23.865	23.865	234
May 03 2024	23.41	0.00	0.00%	23.41	23.41	23.41	0
May 02 2024	23.41	-0.29	-1.22%	23.41	23.41	23.41	206
May 01 2024	23.70	0.00	0.00%	23.70	23.70	23.70	0
Apr 30 2024	23.70	0.00	0.00%	23.70	23.70	23.70	76
Apr 29 2024	23.70	0.71	3.09%	23.70	23.70	23.70	237
Apr 26 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Apr 25 2024	22.99	0.00	0.00%	22.99	22.99	22.99	0
Apr 24 2024	22.99	1.53	7.13%	22.99	22.99	22.99	200
Apr 23 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
Apr 22 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0

UBI Soft Entertainment (PK)

Finnovate Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions