UBI Soft Entertainment (PK) Stock Quote UBSFF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
UBI Soft Entertainment SA (PK) (UBSFF) Quote

UBI Soft Entertainment SA (PK) (UBSFF)

12.25

0.25

(2.08%)

Closed October 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.25

Bid

11.28

Ask

12.25

Volume

4,362

11.50 Day's Range 12.25

10.3001 52 Week Range 32.795

Market Cap

Previous Close

12.00

Open

12.02

Last Trade

Last Trade Time

Financial Volume

$ 50,573

VWAP

11.5939

Average Volume (3m)

2,738

Shares Outstanding

127,450,324

Dividend Yield

-

PE Ratio

8.35

Earnings Per Share (EPS)

1.24

Revenue

2.3B

Net Profit

157.8M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.ubisoftgroup.com

Headquarters

Saint-mande, Val-de-marne, Fra

Founded

-

UBI Soft Entertainment SA (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker UBSFF. The last closing price for UBI Soft Entertainment (PK) was $12. Over the last year, UBI Soft Entertainment (PK) shares have traded in a share price range of $ 10.3001 to $ 32.795.

UBI Soft Entertainment (PK) currently has 127,450,324 shares outstanding. The market capitalization of UBI Soft Entertainment (PK) is $1.53 billion. UBI Soft Entertainment (PK) has a price to earnings ratio (PE ratio) of 8.35.

E3 2015: What Microsoft Corporation Wants Investors to Know

http://www.fool.com/investing/general/2015/06/16/e3-2015-what-microsoft-corporation-wants-investors.aspx?source=eptadnlnk0000002

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.41	-10.3221083455	13.66	13.66	10.3001	9795	11.64246013	CS
4	-4.635	-27.4503997631	16.885	16.885	10.3001	4002	12.34518894	CS
12	-12.22	-49.9387004495	24.47	24.47	10.3001	2738	13.28433299	CS
26	-9.06	-42.5152510558	21.31	26.45	10.3001	1691	15.04034557	CS
52	-17.27	-58.5027100271	29.52	32.795	10.3001	1263	18.05153083	CS
156	-48.5	-79.8353909465	60.75	63.6199	10.3001	1341	35.47959788	CS
260	-55.8536	-82.0126983008	68.1036	103	10.3001	1573	52.01131716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSPBlue Sphere Corporation (CE)	$ 0.0005 (49,900.00%)	847.7k
TMPPFTimes Property Holdings Ltd (PK)	$ 0.0699 (34,850.00%)	2k
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	400k
VIVXFAvivagen Inc (CE)	$ 0.0001 (9,900.00%)	40k
NPHCNutra Pharma Corp (CE)	$ 0.0001 (9,900.00%)	200k
GBLTFGBLT Corporation (CE)	$ 0.000001 (-99.99%)	14.1k
SARMFSouthern Arc Minerals Inc (CE)	$ 0.000001 (-99.99%)	3.4k
RYAHFRYAH Group Inc (CE)	$ 0.000001 (-99.98%)	34k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.98%)	150
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.95%)	10.83M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	285.16M
GRLTGrillit Inc (PK)	$ 0.0008 (14.29%)	192.61M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	160.84M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	71.02M
KGETKleangas Energy Technologies Inc (CE)	$ 0.000001 (0.00%)	68.53M

knrorrel

knrorrel 4 minutes ago

Yes, I also suspect that sooner or later GS will do something with $FORW and maybe $FORW was deliberately played down to 0.6 to collect again and if a tweet comes from GS or some update or news, then you should already be in $FORW beforehand, because then it could explode upwards very quickly with t

trader53

trader53 4 minutes ago

WCVC Going Public Provides an Exit Strategy for Shareholders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353238

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

Vipyr

Vipyr 6 minutes ago

What happens if they release the news 2 or 3 weeks before the A/S increase? Then what? The increase is coming on the 20th or 21st I think? Either way, this stock is dead. The company lied twice now. Back to back

janice shell

janice shell 7 minutes ago

The defense can now say that the names are released and the judge has to throw the case out.
You'll see that tomorrow most likely.

NO. That is not how it works. And if you can't figure out who, say, Mark Meadows is, or Ivanka Trump, you just haven't been paying attention. If an

weedtrader420

weedtrader420 7 minutes ago

I can give two shits about your charts. They suck.

SkyTrader7

SkyTrader7 8 minutes ago

Means in my understanding CE should be removed any day now

weedtrader420

weedtrader420 8 minutes ago

Just remembered we are XRP army we don’t give up.THE BALLAD OF THE GREEN BERETS🪖🪖🪖🪖🪖

janice shell

janice shell 10 minutes ago

Yes, we are inquisitive, and uninhibited about asking questions.

Zazaboy

Zazaboy 11 minutes ago

Yeah like 2 dudes are calling all the plays, gawd you people are dumb.

XMaster2023

XMaster2023 11 minutes ago

Well you might be correct. According to Google, the patent for Merck's cancer drug Keytruda is scheduled to expire in the United States in 2028. This means that Merck will face competition from biosimilar copycat medicines after that date.
However, It doesn’t really change the optics. If Mer

ace65

ace65 11 minutes ago

LOL..how about a run to .001 again first.

janice shell

janice shell 12 minutes ago

Some disagreements there. Emptywheel says P9 is Eric Hershmann, but the Daily Kos says it's Greg Jacob, who was Pence's attorney.

Hershmann may speak up; he's not a shy guy, if you remember him.

nowwhat2

nowwhat2 13 minutes ago

Top chart should read "5 year'

Almost could'a gotten 'sucked in" by this top chart.....

https://investorshub.advfn.com/uimage/uploads/2024/10/3/yjxkrxrp_999_29_1y_10pm_ohtl_60_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2024/10/3/[ugqixrp

joyceschoice

joyceschoice 13 minutes ago

Jimmy K's latest is quite funny

https://www.youtube.com/watch?v=z2iAyVHlmD4

and insightful.

newmedman

newmedman 18 minutes ago

exactly! I'll never forget the time when this little girl came up to me. I dunno, maybe she was four or five but she started telling me exactly how my cordless drill worked.. I swear that if I had given her the tools, she would have cracked that sucker open right there and went to town with

boston127

boston127 18 minutes ago

Best selling brands in China.

https://carnewschina.com/2024/07/14/best-selling-vehicle-brands-ranking-in-china-first-half-of-2024/

Nissan, GM, BMW, Tesla and Mercedes all looking great.

nnvcfan

nnvcfan 19 minutes ago

I am just trying to understand the logic. How does one who owns the stock would bash it 24/7? The surprise maybe with Madhatter! One never knows!

Zorax

Zorax 19 minutes ago

Unrelated to cute animals, it looks like your girl's on the Smith case too.

https://threadreaderapp.com/user/emptywheel

mr_sano

mr_sano 20 minutes ago

Same scheme different decade

LOS ANGELES, CA -- (MARKET WIRE) -- November 1, 2006 -- Save the World Air, Inc. (OTCBB: ZERO) today announced that is has appointed PT Carbon Credit Indonesia ("PT CCI") to serve as the company's exclusive distributor for its MAG ChargR™, ECO ChargR™ and

janice shell

janice shell 20 minutes ago

I don't see what conceivable ammo it could give Trump. HE is the defense. The Daily Kos has nothing to do with him, or he with them. They didn't use some kind of wizardry to figure out the redactions. All but one of the CCs had already been identified. Anyone could have figured out who they were. Th

tinojax

tinojax 22 minutes ago

The message in the bottle is to MAKE H2 LOCALLY ............

dragoon76

dragoon76 27 minutes ago

OK....I'll bite, lol. What were the CUSIP ID numbers?

nwtf

nwtf 27 minutes ago

LOL LOL

May be you can explain WHY any short seller would hold a short position when this issue went SUB-ZERO over 5-6 years ago before it became untradeable ????
I will hang up and listen. Im sure your answer will be very illuminating.

Zorax

Zorax 27 minutes ago

Read my post again, I edited it.
The possibility of giving defense ammo is very real after what this party just did.
My contention is they should have waited until after the judge decided.

This may end badly for the prosecution.

And it absolutely drives me

UBI Soft Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions