We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1519.2503 | -37.63 | -2.42 | 1523.5614 | 1523.5614 | 1519.2503 | 521 |
| 1735251960 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1735079160 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1734992760 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1734733560 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1734647160 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1734560760 | 1556.8815 | 0 | 0.00 | 1556.8815 | 1556.8815 | 1556.8815 | 0 |
| 1734474360 | 1556.8815 | -5.94 | -0.38 | 1559.1092 | 1568.1837 | 1556.8815 | 12 |
| 1734388140 | 1562.821 | 1.96 | 0.13 | 1562.821 | 1562.821 | 1562.821 | 187 |
| 1734128400 | 1560.8601 | 0 | 0.00 | 1560.8601 | 1560.8601 | 1560.8601 | 0 |
| 1734042000 | 1560.8601 | 0 | 0.00 | 1560.8601 | 1560.8601 | 1560.8601 | 0 |
| 1733955600 | 1560.8601 | 0 | 0.00 | 1560.8601 | 1560.8601 | 1560.8601 | 0 |
| 1733869200 | 1560.8601 | -10.75 | -0.68 | 1561.6905 | 1561.6905 | 1560.8601 | 7 |
| 1733782800 | 1571.6141 | 9.76 | 0.63 | 1571.6141 | 1571.6141 | 1571.6141 | 2 |
| 1733523900 | 1561.8506 | 0 | 0.00 | 1561.8506 | 1561.8506 | 1561.8506 | 0 |
| 1733437500 | 1561.8506 | 4.8 | 0.31 | 1561.7705 | 1561.8506 | 1561.7705 | 121 |
| 1733350980 | 1557.0514 | -4.78 | -0.31 | 1557.0714 | 1557.4112 | 1557.0514 | 50 |
| 1733264700 | 1561.8306 | 3.9 | 0.25 | 1561.8306 | 1561.8306 | 1561.8306 | 20 |
| 1733178180 | 1557.9286 | 10.29 | 0.66 | 1557.9286 | 1557.9286 | 1557.9286 | 42 |
| 1732919340 | 1547.6434 | 0 | 0.00 | 1547.6434 | 1547.6434 | 1547.6434 | 0 |
| 1732746540 | 1547.6434 | 0.83 | 0.05 | 1547.6434 | 1547.6434 | 1547.6434 | 43 |
| 1732660140 | 1546.8131 | 37.12 | 2.46 | 1544.0317 | 1546.8131 | 1544.0317 | 43 |
| 1732573740 | 1509.6945 | 0 | 0.00 | 1509.6945 | 1509.6945 | 1509.6945 | 0 |
| 1732314540 | 1509.6945 | 0 | 0.00 | 1509.6945 | 1509.6945 | 1509.6945 | 0 |
| 1732228140 | 1509.6945 | 0 | 0.00 | 1509.6945 | 1509.6945 | 1509.6945 | 0 |
| 1732141740 | 1509.6945 | 8.87 | 0.59 | 1509.6945 | 1509.6945 | 1509.6945 | 3 |
| 1732054800 | 1500.8201 | -21.47 | -1.41 | 1515.8676 | 1515.8676 | 1500.8201 | 6 |
| 1731968400 | 1522.2888 | 0 | 0.00 | 1522.2888 | 1522.2888 | 1522.2888 | 0 |
| 1731709200 | 1522.2888 | 0 | 0.00 | 1522.2888 | 1522.2888 | 1522.2888 | 0 |
| 1731622800 | 1522.2888 | 5.33 | 0.35 | 1523.3883 | 1523.6981 | 1519.7001 | 132 |
| 1731536400 | 1516.9581 | 0 | 0.00 | 1516.9581 | 1516.9581 | 1516.9581 | 0 |
| 1731450000 | 1516.9581 | 0 | 0.00 | 1516.9581 | 1516.9581 | 1516.9581 | 0 |
| 1731363600 | 1516.9581 | 0 | 0.00 | 1516.9581 | 1516.9581 | 1516.9581 | 0 |
| 1731104400 | 1516.9581 | 7.9 | 0.52 | 1516.9581 | 1516.9581 | 1516.9581 | 21 |
| 1731018540 | 1509.0542 | 43.35 | 2.96 | 1509.0542 | 1509.0542 | 1509.0542 | 3 |
| 1730932080 | 1465.7025 | 0 | 0.00 | 1465.7025 | 1465.7025 | 1465.7025 | 0 |
| 1730845680 | 1465.7025 | 6.29 | 0.43 | 1465.7225 | 1465.7225 | 1465.7025 | 13 |
| 1730755500 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1730496300 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1730409900 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1730323500 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1730237100 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1730150700 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729891500 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729805100 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729718700 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729632300 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729545900 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729286700 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729200300 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729113900 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1729027500 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1728941100 | 1459.4094 | 0 | 0.00 | 1459.4094 | 1459.4094 | 1459.4094 | 0 |
| 1728681900 | 1459.4094 | -1.19 | -0.08 | 1459.4094 | 1459.4094 | 1459.4094 | 5 |
| 1728595740 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1728509340 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1728422940 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1728336540 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1728077340 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727990940 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727904540 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727818140 | 1460.6 | 114.31 | 8.49 | 1460.6 | 1460.6 | 1460.6 | 137 |
| 1727706600 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
