We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077340 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727990940 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727904540 | 1460.6 | 0 | 0.00 | 1460.6 | 1460.6 | 1460.6 | 0 |
| 1727818140 | 1460.6 | 114.31 | 8.49 | 1460.6 | 1460.6 | 1460.6 | 137 |
| 1727731800 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1727472600 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1727386200 | 1346.2929 | -114.67 | -7.85 | 1460.8001 | 1460.8001 | 1346.2929 | 47 |
| 1727299200 | 1460.9602 | 5 | 0.34 | 1460.9602 | 1460.9602 | 1460.9602 | 11 |
| 1727212800 | 1455.9577 | 43.72 | 3.10 | 1455.9577 | 1455.9577 | 1455.9577 | 11 |
| 1727126940 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726867740 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726781340 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726694940 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726608540 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726522140 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726262940 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726176540 | 1412.2358 | 0 | 0.00 | 1412.2358 | 1412.2358 | 1412.2358 | 0 |
| 1726090140 | 1412.2358 | -8.33 | -0.59 | 1412.2358 | 1412.2358 | 1412.2358 | 56 |
| 1726003440 | 1420.5693 | 0 | 0.00 | 1420.5693 | 1420.5693 | 1420.5693 | 0 |
| 1725917040 | 1420.5693 | 0 | 0.00 | 1420.5693 | 1420.5693 | 1420.5693 | 0 |
| 1725657840 | 1420.5693 | 0 | 0.00 | 1420.5693 | 1420.5693 | 1420.5693 | 0 |
| 1725571440 | 1420.5693 | -5.17 | -0.36 | 1427.6735 | 1427.6735 | 1420.3294 | 79 |
| 1725485280 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1725398880 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1725053280 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1724966880 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1724880480 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1724794080 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1724707680 | 1425.7426 | 0 | 0.00 | 1425.7426 | 1425.7426 | 1425.7426 | 0 |
| 1724448480 | 1425.7426 | -4.55 | -0.32 | 1425.7426 | 1425.7426 | 1425.7426 | 3 |
| 1724362140 | 1430.2947 | 36.71 | 2.63 | 1428.0337 | 1430.2947 | 1428.0337 | 18 |
| 1724275260 | 1393.5864 | 0 | 0.00 | 1393.5864 | 1393.5864 | 1393.5864 | 0 |
| 1724188860 | 1393.5864 | 0 | 0.00 | 1393.5864 | 1393.5864 | 1393.5864 | 0 |
| 1724102460 | 1393.5864 | 0 | 0.00 | 1393.5864 | 1393.5864 | 1393.5864 | 0 |
| 1723843260 | 1393.5864 | 0 | 0.00 | 1393.5864 | 1393.5864 | 1393.5864 | 0 |
| 1723756860 | 1393.5864 | 34.77 | 2.56 | 1382.3688 | 1393.5864 | 1382.3688 | 41 |
| 1723670400 | 1358.8191 | 0 | 0.00 | 1358.8191 | 1358.8191 | 1358.8191 | 0 |
| 1723584000 | 1358.8191 | 0 | 0.00 | 1358.8191 | 1358.8191 | 1358.8191 | 0 |
| 1723497600 | 1358.8191 | 0 | 0.00 | 1358.8191 | 1358.8191 | 1358.8191 | 0 |
| 1723238400 | 1358.8191 | 25.93 | 1.95 | 1358.8191 | 1358.8191 | 1358.8191 | 27 |
| 1723152000 | 1332.8934 | -13.4 | -1.00 | 1332.8934 | 1332.8934 | 1332.8934 | 19 |
| 1723066200 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1722979800 | 1346.2929 | -16.38 | -1.20 | 1343.2313 | 1346.2929 | 1343.2313 | 21 |
| 1722893340 | 1362.671 | -35.29 | -2.52 | 1362.671 | 1362.671 | 1362.671 | 41 |
| 1722634140 | 1397.9587 | 11.83 | 0.85 | 1395.7376 | 1397.9587 | 1395.7376 | 71 |
| 1722547500 | 1386.1328 | 0 | 0.00 | 1386.1328 | 1386.1328 | 1386.1328 | 0 |
| 1722461100 | 1386.1328 | 0 | 0.00 | 1386.1328 | 1386.1328 | 1386.1328 | 0 |
| 1722374700 | 1386.1328 | 0 | 0.00 | 1386.1328 | 1386.1328 | 1386.1328 | 0 |
| 1722288300 | 1386.1328 | 0 | 0.00 | 1386.1328 | 1386.1328 | 1386.1328 | 0 |
| 1722029100 | 1386.1328 | 11.03 | 0.80 | 1386.1328 | 1386.1328 | 1386.1328 | 45 |
| 1721942400 | 1375.1072 | -36.31 | -2.57 | 1379.6095 | 1379.6095 | 1374.517 | 36 |
| 1721856540 | 1411.4154 | 0 | 0.00 | 1411.4154 | 1411.4154 | 1411.4154 | 0 |
| 1721770140 | 1411.4154 | 7.52 | 0.54 | 1411.4154 | 1411.4154 | 1411.4154 | 8 |
| 1721683740 | 1403.898 | -20.52 | -1.44 | 1403.898 | 1403.898 | 1403.898 | 140 |
| 1721424120 | 1424.4219 | 0 | 0.00 | 1424.4219 | 1424.4219 | 1424.4219 | 0 |
| 1721337720 | 1424.4219 | 0 | 0.00 | 1424.4219 | 1424.4219 | 1424.4219 | 0 |
| 1721251320 | 1424.4219 | 26.49 | 1.90 | 1424.4219 | 1424.4219 | 1424.4219 | 13 |
| 1721164800 | 1397.931 | 0 | 0.00 | 1397.931 | 1397.931 | 1397.931 | 0 |
| 1721078400 | 1397.931 | 0 | 0.00 | 1397.931 | 1397.931 | 1397.931 | 0 |
| 1720819200 | 1397.931 | 15.81 | 1.14 | 1397.6311 | 1397.931 | 1397.6311 | 9 |
| 1720732200 | 1382.1208 | 0 | 0.00 | 1382.1208 | 1382.1208 | 1382.1208 | 0 |
| 1720645800 | 1382.1208 | 0 | 0.00 | 1382.1208 | 1382.1208 | 1382.1208 | 0 |
| 1720559400 | 1382.1208 | 0 | 0.00 | 1382.1208 | 1382.1208 | 1382.1208 | 0 |
| 1720473000 | 1382.1208 | 0 | 0.00 | 1382.1208 | 1382.1208 | 1382.1208 | 0 |
| 1720213800 | 1382.1208 | 0 | 0.00 | 1382.1208 | 1382.1208 | 1382.1208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
