We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.201955782313 | 94.08 | 95.81 | 92.97 | 51445 | 94.57248438 | DR |
| 4 | 4.23 | 4.69791203909 | 90.04 | 95.81 | 89.89 | 20817 | 93.32955144 | DR |
| 12 | 12.57 | 15.3855569155 | 81.7 | 95.81 | 79.045 | 14881 | 89.30345028 | DR |
| 26 | 29.89 | 46.4274619447 | 64.38 | 95.81 | 63.575 | 20437 | 76.6953131 | DR |
| 52 | 53.01 | 128.477944741 | 41.26 | 95.81 | 34.85 | 17737 | 63.65148455 | DR |
| 156 | 37.21 | 65.2120574834 | 57.06 | 95.81 | 32.82 | 20552 | 48.92789141 | DR |
| 260 | 54.82 | 138.960709759 | 39.45 | 95.81 | 32.45 | 19845 | 50.85581279 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 94.27 | -1.54 | -1.61 | 93.83 | 94.5 | 93.75 | 8082 |
| 1729200000 | 95.81 | 2.25 | 2.40 | 94.94 | 95.81 | 94.94 | 23793 |
| 1729113960 | 93.56 | -0.59 | -0.63 | 93.36 | 93.56 | 92.97 | 12394 |
| 1729027680 | 94.15 | -0.47 | -0.50 | 94.39 | 95.17 | 94.135 | 46408 |
| 1728941220 | 94.62 | 1.21 | 1.30 | 94.6 | 94.92 | 94.19 | 170015 |
| 1728681900 | 93.41 | 1.71 | 1.86 | 94.08 | 94.08 | 93.39 | 4617 |
| 1728595560 | 91.7 | 0.23 | 0.25 | 92.33 | 92.34 | 91.28 | 3768 |
| 1728508800 | 91.47 | -0.16 | -0.17 | 90.2 | 91.56 | 90.08 | 41909 |
| 1728422580 | 91.63 | 1.2 | 1.33 | 91.1 | 91.63 | 91.1 | 15446 |
| 1728336000 | 90.43 | -1.23 | -1.34 | 90.66 | 90.94 | 90.43 | 26986 |
| 1728077220 | 91.66 | 0.63 | 0.69 | 91.52 | 91.66 | 90.94 | 15529 |
| 1727990760 | 91.03 | 0.3 | 0.33 | 90.4945 | 91.22 | 90.4945 | 3117 |
| 1727904000 | 90.733 | -1.2 | -1.30 | 90.25 | 90.92 | 90 | 8747 |
| 1727818140 | 91.93 | 1.73 | 1.92 | 91.68 | 92.14 | 90.84 | 9038 |
| 1727731380 | 90.2 | 0.31 | 0.34 | 90.402 | 90.402 | 90 | 3170 |
| 1727472000 | 89.89 | -1.78 | -1.94 | 90.5001 | 90.72 | 89.89 | 5862 |
| 1727386200 | 91.67 | -2.01 | -2.15 | 91.16 | 91.84 | 90.84 | 4679 |
| 1727299200 | 93.68 | -0.03 | -0.03 | 94.16 | 94.16 | 93.68 | 3247 |
| 1727212800 | 93.705 | 2.8 | 3.07 | 93.65 | 93.92 | 92.41 | 5788 |
| 1727126940 | 90.91 | -0.07 | -0.08 | 90.72 | 90.91 | 90.53 | 5407 |
| 1726867200 | 90.98 | 1.56 | 1.74 | 90.04 | 90.99 | 90.04 | 6414 |
| 1726781220 | 89.42 | 0.45 | 0.51 | 88.74 | 89.44 | 88.73 | 2609 |
| 1726694460 | 88.97 | 0.83 | 0.94 | 88.72 | 88.97 | 88.6325 | 5452 |
| 1726608240 | 88.14 | -3.42 | -3.74 | 88.9601 | 89.16 | 87.916 | 12126 |
| 1726521720 | 91.56 | 1.47 | 1.63 | 91.77 | 91.89 | 91.29 | 7828 |
| 1726262940 | 90.09 | -0.35 | -0.38 | 90.325 | 90.325 | 89.91 | 2197 |
| 1726176540 | 90.436 | 1.18 | 1.32 | 89.33 | 90.6 | 88.83 | 8526 |
| 1726090140 | 89.26 | 0.29 | 0.33 | 88.88 | 89.35 | 88.1685 | 4797 |
| 1726003500 | 88.97 | -1 | -1.11 | 89.15 | 89.275 | 88.7275 | 3239 |
| 1725917160 | 89.97 | 0.99 | 1.11 | 89.485 | 90.03 | 89.485 | 3144 |
| 1725658020 | 88.98 | 0.42 | 0.48 | 89.51 | 89.51 | 88.7843 | 3340 |
| 1725571440 | 88.555 | -2.38 | -2.61 | 89.27 | 89.27 | 88.535 | 3235 |
| 1725485040 | 90.93 | 2 | 2.25 | 90.25 | 90.975 | 89.87 | 4605 |
| 1725398880 | 88.927 | -1.79 | -1.98 | 89.16 | 89.16 | 88.86 | 1881 |
| 1725053340 | 90.72 | -0.21 | -0.23 | 90.91 | 90.942 | 90.45 | 9219 |
| 1724966400 | 90.93 | 0.88 | 0.98 | 90.59 | 91.05 | 90.25 | 3857 |
| 1724880360 | 90.05 | -0.46 | -0.51 | 90.1165 | 90.26 | 89.85 | 2858 |
| 1724794080 | 90.51 | 0.41 | 0.46 | 88.41 | 90.6 | 88.41 | 4136 |
| 1724707740 | 90.1 | 0.07 | 0.08 | 90.325 | 90.325 | 90.1 | 2080 |
| 1724448480 | 90.03 | 0.45 | 0.50 | 89.915 | 90.17 | 89.71 | 2406 |
| 1724362140 | 89.58 | 0.46 | 0.52 | 89.6 | 89.77 | 89.502 | 7332 |
| 1724275380 | 89.12 | 2.45 | 2.83 | 88.85 | 89.17 | 88.77 | 4059 |
| 1724188800 | 86.67 | 1.31 | 1.53 | 86.402 | 86.67 | 86.01 | 2125 |
| 1724102880 | 85.36 | 0.43 | 0.51 | 84.34 | 85.435 | 84.31 | 3782 |
| 1723843740 | 84.93 | 0.48 | 0.56 | 84.215 | 84.93 | 83.95 | 2479 |
| 1723756860 | 84.454 | 1.44 | 1.74 | 83.35 | 84.454 | 83.205 | 4095 |
| 1723670820 | 83.01 | -1.83 | -2.16 | 83.16 | 83.77 | 82.73 | 3915 |
| 1723584360 | 84.84 | 0.94 | 1.12 | 84.05 | 84.84 | 83.98 | 4263 |
| 1723497900 | 83.9 | -2.3 | -2.67 | 83.8 | 84.3 | 83.8 | 3043 |
| 1723238400 | 86.2 | 0.7 | 0.82 | 85.67 | 86.3 | 85.67 | 4139 |
| 1723152000 | 85.5 | 3.1 | 3.76 | 84.22 | 85.5 | 84.22 | 6105 |
| 1723065720 | 82.4 | 1.65 | 2.04 | 83.36 | 83.47 | 82.4 | 5468 |
| 1722979800 | 80.75 | 0.37 | 0.46 | 80.284 | 80.78 | 80.25 | 5342 |
| 1722893340 | 80.38 | -3.5 | -4.17 | 79.45 | 80.52 | 79.045 | 28361 |
| 1722634140 | 83.88 | -0.09 | -0.11 | 83.86 | 83.88 | 83.06 | 8244 |
| 1722547620 | 83.97 | 0.05 | 0.07 | 84.35 | 84.35 | 83.705 | 12315 |
| 1722461340 | 83.915 | -1.75 | -2.04 | 83.715 | 84.02 | 82.84 | 20504 |
| 1722374820 | 85.66 | 0.42 | 0.49 | 85.86 | 86.015 | 85.46 | 15285 |
| 1722288180 | 85.239 | 2.67 | 3.24 | 85 | 85.47 | 84.61 | 227090 |
| 1722029100 | 82.566 | 1.48 | 1.82 | 81.7 | 82.705 | 81.7 | 6144 |
| 1721942400 | 81.09 | 1.63 | 2.05 | 79.89 | 81.7325 | 79.89 | 12982 |
| 1721856480 | 79.46 | 0.76 | 0.97 | 78.97 | 79.6 | 78.97 | 10525 |
| 1721770140 | 78.7 | 0.35 | 0.44 | 78.95 | 78.95 | 78.31 | 22307 |
| 1721683740 | 78.3525 | 2.08 | 2.73 | 78.62 | 78.62 | 78.18 | 110682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
