ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,849.20
-1.19%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.925
-1.08%
Bitcoin
81,042.37
-3.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Adamant Holding Inc (CE) (UCCPF)

  7. Adamant Holding Inc (CE) (UCCPF) Historical

Adamant Holding Inc (CE)

Adamant Holding Inc (CE) (UCCPF)

USOTC
0.000001
0.00
(0.00%)
Closed March 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-670001.0E-6CS
26001.0E-61.0E-61.0E-635001.0E-6CS
52-0.026049-99.99616122840.026050.026051.0E-610801.0E-6CS
156-0.043379-99.99769479020.043380.043381.0E-660950.02120798CS
260-0.123399-99.99918962720.12340.36941.0E-6155470.12734165CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17418184801.0E-600.001.0E-61.0E-61.0E-60
17417320801.0E-600.001.0E-61.0E-61.0E-60
17416456801.0E-600.001.0E-61.0E-61.0E-60
17413864801.0E-600.001.0E-61.0E-61.0E-60
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-67000
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60
17374662001.0E-600.001.0E-61.0E-61.0E-60
17371206001.0E-600.001.0E-61.0E-61.0E-60
17370342001.0E-600.001.0E-61.0E-61.0E-60
17369478001.0E-600.001.0E-61.0E-61.0E-60
17368614001.0E-600.001.0E-61.0E-61.0E-60
17367750001.0E-600.001.0E-61.0E-61.0E-60
17365158001.0E-600.001.0E-61.0E-61.0E-60
17363430001.0E-600.001.0E-61.0E-61.0E-60
17362566001.0E-600.001.0E-61.0E-61.0E-60
17361702001.0E-600.001.0E-61.0E-61.0E-60
17359110001.0E-600.001.0E-61.0E-61.0E-60
17358246001.0E-600.001.0E-61.0E-61.0E-60
17356518001.0E-600.001.0E-61.0E-61.0E-60
17355654001.0E-600.001.0E-61.0E-61.0E-60
17353062001.0E-600.001.0E-61.0E-61.0E-60
17352198001.0E-600.001.0E-61.0E-61.0E-60
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60
17340966001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
UCCPF
Adamant (CE)
NASDAQ
FOGO
FOGO DE CHAO, INC.
NASDAQ
WSTL
Westell Technologies
USOTC
DPZUF
Dominos Pizza Australia ... (PK)
BOV
AURA33T
Aura Minerals
TG
0ATF
Altria
TSX
HIX
BetaPro S&P TSX 60 Daily...
ASX
HYTOA
HyTerra
BIT
FLXB
Franklin Templeton ICAV ...
AMEX
CAOS
Alpha Architect Tail Ris...
NYSE
BRPM
B Riley Principal Merger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads