We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -14 | 0.1 | 0.1093 | 0.063 | 218987 | 0.09077866 | CS |
| 4 | -0.044 | -33.8461538462 | 0.13 | 0.22 | 0.063 | 429520 | 0.13423772 | CS |
| 12 | 0.082 | 2050 | 0.004 | 0.22 | 0.004 | 271874 | 0.11347833 | CS |
| 26 | -0.014 | -14 | 0.1 | 0.22 | 0.0005 | 165967 | 0.10223364 | CS |
| 52 | 0.006 | 7.5 | 0.08 | 0.22 | 0.0005 | 164189 | 0.07963941 | CS |
| 156 | -0.3335 | -79.4994040524 | 0.4195 | 0.485 | 0.0005 | 100857 | 0.11601073 | CS |
| 260 | -0.86 | -90.9090909091 | 0.946 | 1.41 | 0.0005 | 86939 | 0.24710137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.0859999 | -0.0027 | -3.04 | 0.085 | 0.0859999 | 0.076 | 281678 |
| 1731622800 | 0.0887 | -0.0013 | -1.44 | 0.1 | 0.1 | 0.063 | 49478 |
| 1731536760 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.1 | 0.0825 | 140794 |
| 1731450480 | 0.0898999 | 0.0073999 | 8.97 | 0.0825 | 0.1 | 0.08 | 287899 |
| 1731363600 | 0.0825 | -0.0225 | -21.43 | 0.105 | 0.105 | 0.076 | 369146 |
| 1731104400 | 0.105 | 0.015 | 16.67 | 0.1 | 0.1093 | 0.0709999 | 247619 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 337110 |
| 1730931600 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.085 | 366568 |
| 1730845680 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.0901 | 85188 |
| 1730759160 | 0.105 | -0.0137 | -11.54 | 0.11 | 0.12 | 0.1 | 341440 |
| 1730496420 | 0.1187 | -0.0213 | -15.21 | 0.15 | 0.15 | 0.063 | 782513 |
| 1730409780 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 60573 |
| 1730323500 | 0.14 | -0.017 | -10.83 | 0.15 | 0.17 | 0.13 | 687608 |
| 1730237280 | 0.157 | 0.012 | 8.28 | 0.15 | 0.157 | 0.131 | 185298 |
| 1730150880 | 0.145 | -0.012 | -7.64 | 0.16 | 0.16 | 0.13 | 415204 |
| 1729891500 | 0.157 | 0.017 | 12.14 | 0.14 | 0.158 | 0.13 | 796070 |
| 1729805160 | 0.14 | -0.01 | -6.67 | 0.145 | 0.16 | 0.13 | 379772 |
| 1729718940 | 0.15 | 0 | 0.00 | 0.125 | 0.17 | 0.125 | 208706 |
| 1729632300 | 0.15 | -0.03 | -16.67 | 0.16 | 0.22 | 0.13 | 887227 |
| 1729545600 | 0.18 | 0.069 | 62.16 | 0.12 | 0.18 | 0.111 | 1419362 |
| 1729286400 | 0.111 | -0.009 | -7.50 | 0.13 | 0.135 | 0.11 | 542815 |
| 1729200000 | 0.12 | 0.03 | 33.33 | 0.09 | 0.14 | 0.09 | 1009812 |
| 1729113960 | 0.09 | 0.02 | 28.57 | 0.069 | 0.1198 | 0.069 | 929564 |
| 1729027680 | 0.07 | 0.0002 | 0.29 | 0.07 | 0.076 | 0.0516 | 177796 |
| 1728941220 | 0.0698 | 0.0098 | 16.33 | 0.055 | 0.07 | 0.05 | 71881 |
| 1728681900 | 0.06 | 0.0025 | 4.35 | 0.06 | 0.063 | 0.055 | 148422 |
| 1728595560 | 0.0575 | -0.0065 | -10.16 | 0.063 | 0.07 | 0.05 | 72741 |
| 1728508800 | 0.064 | 0.0061 | 10.54 | 0.045 | 0.065 | 0.0416 | 141329 |
| 1728422580 | 0.0579 | 0.0134 | 30.11 | 0.0495 | 0.068 | 0.0351 | 255695 |
| 1728336000 | 0.0445 | 0.0325 | 270.83 | 0.02 | 0.05 | 0.02 | 644487 |
| 1728077220 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 18587 |
| 1727990400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904000 | 0.02 | 0.008 | 66.67 | 0.02 | 0.02 | 0.02 | 200 |
| 1727818200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727472600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 231658 |
| 1727299200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 258248 |
| 1727213340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126940 | 0.01 | -0.0002 | -1.96 | 0.011 | 0.011 | 0.01 | 60454 |
| 1726867200 | 0.0102 | -0.0003 | -2.86 | 0.0105 | 0.013 | 0.0102 | 109832 |
| 1726781220 | 0.0105 | -0.0065 | -38.24 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 6660 |
| 1726521720 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 14685 |
| 1726262940 | 0.016 | 0.0075 | 88.24 | 0.016 | 0.016 | 0.016 | 22500 |
| 1726176540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726090140 | 0.0085 | -0.004 | -32.00 | 0.0085 | 0.0085 | 0.0085 | 172 |
| 1726003620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725917220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725658020 | 0.0125 | 0.0015 | 13.64 | 0.05 | 0.05 | 0.0125 | 1100 |
| 1725571440 | 0.011 | 0.0004 | 3.77 | 0.011 | 0.011 | 0.011 | 162 |
| 1725485040 | 0.0106 | 0.0001 | 0.95 | 0.0106 | 0.0106 | 0.0106 | 600 |
| 1725398880 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 1000 |
| 1725053340 | 0.01 | -0.04 | -80.00 | 0.01 | 0.01 | 0.01 | 225 |
| 1724966880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724880480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794080 | 0.05 | 0.046 | 1,150.00 | 0.0062 | 0.05 | 0.0062 | 6850 |
| 1724707680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724448480 | 0.004 | 0.002 | 100.00 | 0.004 | 0.004 | 0.004 | 515 |
| 1724362140 | 0.002 | -0.068 | -97.14 | 0.002 | 0.002 | 0.002 | 5000 |
| 1724275380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4500 |
| 1724188800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.059 | 73771 |
| 1724102880 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.0575 | 67833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
