We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 28.5714285714 | 0.07 | 0.0949 | 0.0601 | 326068 | 0.07626111 | CS |
| 4 | 0.01 | 12.5 | 0.08 | 0.0949 | 0.051 | 299895 | 0.06811493 | CS |
| 12 | -0.06 | -40 | 0.15 | 0.1518 | 0.023 | 216246 | 0.08554377 | CS |
| 26 | 0.0888 | 7400 | 0.0012 | 0.22 | 0.0012 | 212842 | 0.09678587 | CS |
| 52 | 0.0415 | 85.5670103093 | 0.0485 | 0.22 | 0.0005 | 173413 | 0.08294499 | CS |
| 156 | -0.204225 | -69.4111649248 | 0.294225 | 0.485 | 0.0005 | 110433 | 0.10803863 | CS |
| 260 | -0.71 | -88.75 | 0.8 | 1.41 | 0.0005 | 92485 | 0.2293487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.09 | 0.0190001 | 26.76 | 0.08 | 0.0949 | 0.075 | 1441681 |
| 1737671220 | 0.0709999 | -0.009 | -11.25 | 0.08 | 0.082 | 0.0702 | 366338 |
| 1737584640 | 0.08 | 0.01 | 14.29 | 0.065 | 0.0848 | 0.065 | 401346 |
| 1737498540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.084 | 0.0602 | 157948 |
| 1737152880 | 0.08 | 0.014 | 21.21 | 0.07 | 0.08 | 0.0601 | 378638 |
| 1737066420 | 0.066 | -0.012 | -15.38 | 0.078 | 0.078 | 0.065 | 82063 |
| 1736979720 | 0.078 | 0.013 | 20.00 | 0.08 | 0.08 | 0.064 | 366482 |
| 1736893380 | 0.065 | 0.0099 | 17.97 | 0.065 | 0.0775 | 0.0551 | 294921 |
| 1736806800 | 0.0551 | -0.0134 | -19.56 | 0.0601 | 0.085 | 0.055 | 424377 |
| 1736547720 | 0.0685 | 0.00425 | 6.61 | 0.06 | 0.07675 | 0.06 | 109098 |
| 1736375340 | 0.06425 | 0.00925 | 16.82 | 0.07 | 0.07 | 0.06 | 27821 |
| 1736288940 | 0.055 | -0.0149 | -21.32 | 0.0699 | 0.0699 | 0.0509999 | 943849 |
| 1736202360 | 0.0699 | -0.0001 | -0.14 | 0.075 | 0.075 | 0.0511 | 605309 |
| 1735942980 | 0.07 | -0.009 | -11.39 | 0.08 | 0.08 | 0.06 | 541184 |
| 1735856700 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 115765 |
| 1735683960 | 0.079 | 0.009 | 12.86 | 0.075 | 0.08 | 0.065 | 41687 |
| 1735597740 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.0635 | 187148 |
| 1735338000 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.065 | 54235 |
| 1735252020 | 0.065 | -0.01 | -13.33 | 0.06 | 0.085 | 0.04 | 185632 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.09 | 0.0945 | 0.0631 | 106456 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.0611 | 130185 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 155949 |
| 1734646800 | 0.08 | 0 | 0.00 | 0.0945 | 0.0945 | 0.075 | 37920 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.094 | 0.0949 | 0.07 | 60548 |
| 1734474360 | 0.08 | 0.0099 | 14.12 | 0.04 | 0.0949 | 0.04 | 129713 |
| 1734388140 | 0.0701 | -0.0127 | -15.34 | 0.083 | 0.0949 | 0.0701 | 162402 |
| 1734128940 | 0.0828 | -0.0022 | -2.59 | 0.085 | 0.09 | 0.08 | 127833 |
| 1734042480 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 124881 |
| 1733955900 | 0.09 | 0.001 | 1.12 | 0.1 | 0.1 | 0.0875 | 80577 |
| 1733869200 | 0.089 | 0.0015 | 1.71 | 0.08 | 0.1 | 0.08 | 56333 |
| 1733782800 | 0.0875 | -0.0075 | -7.89 | 0.1 | 0.1 | 0.0875 | 60662 |
| 1733523600 | 0.095 | 0.01 | 11.76 | 0.0969 | 0.0969 | 0.0875 | 111677 |
| 1733437500 | 0.085 | -0.015 | -15.00 | 0.099 | 0.099 | 0.085 | 261768 |
| 1733350980 | 0.1 | -0.009 | -8.26 | 0.109 | 0.109 | 0.09 | 72855 |
| 1733264700 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.09 | 68976 |
| 1733178180 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.09 | 294224 |
| 1732918200 | 0.12 | 0.0895 | 293.44 | 0.05 | 0.125 | 0.05 | 110143 |
| 1732746540 | 0.0305 | 0.0069 | 29.24 | 0.025 | 0.1485 | 0.025 | 17950 |
| 1732660140 | 0.0236 | 0.0006 | 2.61 | 0.0235 | 0.0236 | 0.0235 | 22500 |
| 1732573560 | 0.023 | -0.107 | -82.31 | 0.023 | 0.023 | 0.023 | 3500 |
| 1732314000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10547 |
| 1732227900 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.1021 | 111002 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.1389 | 0.1518 | 0.0902 | 155488 |
| 1732054800 | 0.13 | 0.032 | 32.65 | 0.1 | 0.14 | 0.09 | 729400 |
| 1731968640 | 0.098 | 0.0120001 | 13.95 | 0.0761 | 0.1 | 0.0761 | 116782 |
| 1731709260 | 0.0859999 | -0.0027 | -3.04 | 0.085 | 0.0859999 | 0.076 | 281678 |
| 1731622800 | 0.0887 | -0.0013 | -1.44 | 0.1 | 0.1 | 0.063 | 49478 |
| 1731536760 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.1 | 0.0825 | 140794 |
| 1731450480 | 0.0898999 | 0.0073999 | 8.97 | 0.0825 | 0.1 | 0.08 | 287899 |
| 1731363600 | 0.0825 | -0.0225 | -21.43 | 0.105 | 0.105 | 0.076 | 369146 |
| 1731104400 | 0.105 | 0.015 | 16.67 | 0.1 | 0.1093 | 0.0709999 | 247619 |
| 1731018540 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 337110 |
| 1730931600 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.085 | 366568 |
| 1730845680 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.0901 | 85188 |
| 1730759160 | 0.105 | -0.0137 | -11.54 | 0.11 | 0.12 | 0.1 | 341440 |
| 1730496420 | 0.1187 | -0.0213 | -15.21 | 0.15 | 0.15 | 0.063 | 782513 |
| 1730409780 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 60573 |
| 1730323500 | 0.14 | -0.017 | -10.83 | 0.15 | 0.17 | 0.13 | 687608 |
| 1730237280 | 0.157 | 0.012 | 8.28 | 0.15 | 0.157 | 0.131 | 185298 |
| 1730150880 | 0.145 | -0.012 | -7.64 | 0.16 | 0.16 | 0.13 | 415204 |
| 1729891500 | 0.157 | 0.017 | 12.14 | 0.14 | 0.158 | 0.13 | 796070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
