We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -3.57142857143 | 0.0028 | 0.003 | 0.0026 | 19617 | 0.00280234 | CS |
| 4 | 0.0001 | 3.84615384615 | 0.0026 | 0.003 | 0.0026 | 185703 | 0.00267645 | CS |
| 12 | 0.0005 | 22.7272727273 | 0.0022 | 0.0035 | 0.00215 | 473330 | 0.00285346 | CS |
| 26 | 0.0002 | 8 | 0.0025 | 0.00359 | 0.0006 | 585050 | 0.00248242 | CS |
| 52 | 0.0002 | 8 | 0.0025 | 0.00364 | 0.0006 | 476093 | 0.00247412 | CS |
| 156 | -0.0062 | -69.6629213483 | 0.0089 | 0.0271 | 0.0006 | 1564395 | 0.01166575 | CS |
| 260 | -0.0041 | -60.2941176471 | 0.0068 | 0.03 | 0.0006 | 1248167 | 0.01016588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0027 | -0.00018 | -6.25 | 0.0027 | 0.0027 | 0.0027 | 100 |
| 1721078940 | 0.00288 | -0.00012 | -4.00 | 0.00288 | 0.00288 | 0.00288 | 100 |
| 1720819200 | 0.003 | 0.00021 | 7.53 | 0.0026 | 0.003 | 0.0026 | 34533 |
| 1720733280 | 0.00279 | 0.000186 | 7.14 | 0.00279 | 0.00279 | 0.00279 | 10000 |
| 1720646880 | 0.002604 | -9.6E-5 | -3.56 | 0.0028 | 0.0028 | 0.002604 | 33833 |
| 1720560000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1720473600 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 202500 |
| 1720214640 | 0.0026 | -0.000201 | -7.18 | 0.0028 | 0.00285 | 0.0026 | 23157 |
| 1720041000 | 0.002801 | 1.0E-6 | 0.04 | 0.002801 | 0.002801 | 0.002801 | 19000 |
| 1719955740 | 0.0028 | 6.0E-5 | 2.19 | 0.0028 | 0.0028 | 0.0026 | 287601 |
| 1719868980 | 0.0027399 | 3.9E-5 | 1.44 | 0.0027399 | 0.0027399 | 0.0027399 | 1134 |
| 1719610020 | 0.002701 | 1.0E-6 | 0.04 | 0.00265 | 0.002701 | 0.00265 | 188027 |
| 1719523200 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 372 |
| 1719437040 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0027 | 206700 |
| 1719350880 | 0.0027 | 1.0E-5 | 0.37 | 0.00265 | 0.0027 | 0.00264 | 203376 |
| 1719264540 | 0.00269 | 9.0E-5 | 3.46 | 0.00269 | 0.00269 | 0.00269 | 10085 |
| 1719005220 | 0.0026 | -8.0E-5 | -2.99 | 0.0027 | 0.0027 | 0.0026 | 1000000 |
| 1718918640 | 0.00268 | -6.0E-5 | -2.19 | 0.0026 | 0.0028 | 0.0026 | 805800 |
| 1718746140 | 0.0027399 | 0.0001399 | 5.38 | 0.0026 | 0.0028 | 0.0026 | 130730 |
| 1718659680 | 0.0026 | -8.0E-5 | -2.99 | 0.0025 | 0.0028999 | 0.0025 | 863888 |
| 1718400300 | 0.00268 | -0.00032 | -10.67 | 0.003 | 0.003 | 0.0026 | 1135470 |
| 1718314140 | 0.003 | 0.000298 | 11.03 | 0.0025 | 0.0031 | 0.0025 | 7265516 |
| 1718227380 | 0.002702 | -0.000298 | -9.93 | 0.003 | 0.0033 | 0.0027 | 2375040 |
| 1718141400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718055000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717795800 | 0.003 | -9.0E-5 | -2.91 | 0.00325 | 0.0035 | 0.003 | 497966 |
| 1717709400 | 0.00309 | 9.0E-5 | 3.00 | 0.0031 | 0.0031 | 0.00309 | 50100 |
| 1717622940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717450140 | 0.003 | -0.00025 | -7.69 | 0.003 | 0.003 | 0.003 | 3000 |
| 1717190940 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1717104540 | 0.00325 | 0.00025 | 8.33 | 0.00325 | 0.00325 | 0.00325 | 200 |
| 1717018140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716931740 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7000 |
| 1716585840 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 25000 |
| 1716499740 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 75000 |
| 1716412800 | 0.0033 | 0.00035 | 11.86 | 0.0026 | 0.0035 | 0.0026 | 612211 |
| 1716326940 | 0.00295 | 0.0006481 | 28.16 | 0.0023 | 0.00295 | 0.0023 | 366700 |
| 1716240180 | 0.0023019 | -0.000398 | -14.74 | 0.0023019 | 0.0023019 | 0.0023019 | 100 |
| 1715981340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0025 | 200000 |
| 1715894940 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0026 | 972010 |
| 1715808000 | 0.0026 | -0.0004 | -13.33 | 0.00309 | 0.0031 | 0.0026 | 520000 |
| 1715722140 | 0.003 | 0.000294 | 10.86 | 0.00312 | 0.00318 | 0.003 | 90800 |
| 1715635200 | 0.002706 | 0 | 0.00 | 0.002706 | 0.002706 | 0.002706 | 0 |
| 1715376000 | 0.002706 | -0.000294 | -9.80 | 0.002706 | 0.002706 | 0.002706 | 7500 |
| 1715289720 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.0033 | 0.003 | 375000 |
| 1715203200 | 0.0031 | 0.00045 | 16.98 | 0.0026 | 0.0034 | 0.0026 | 1286150 |
| 1715117340 | 0.00265 | 0.00015 | 6.00 | 0.00265 | 0.00265 | 0.00265 | 4000 |
| 1715030940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714771740 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 59960 |
| 1714684800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714598400 | 0.0023 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0023 | 132744 |
| 1714512600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1714425720 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 100000 |
| 1714166820 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714080420 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713994020 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0022 | 0.00215 | 170900 |
| 1713907500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713821100 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1713561900 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0022 | 387500 |
| 1713475500 | 0.0027 | 0.0003001 | 12.50 | 0.0025 | 0.0027 | 0.0025 | 100000 |
| 1713360600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
