We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01095 | -3.421875 | 0.32 | 0.3375 | 0.29 | 48072 | 0.30679311 | CS |
| 4 | -0.03095 | -9.10294117647 | 0.34 | 0.39196 | 0.29 | 67346 | 0.33064451 | CS |
| 12 | -0.03595 | -10.4202898551 | 0.345 | 0.41 | 0.1819 | 98798 | 0.3254085 | CS |
| 26 | -0.14095 | -31.3222222222 | 0.45 | 0.7 | 0.1819 | 67858 | 0.36060432 | CS |
| 52 | 0.16905 | 120.75 | 0.14 | 0.735 | 0.14 | 94018 | 0.41979126 | CS |
| 156 | -0.71095 | -69.7009803922 | 1.02 | 1.02 | 0.0501 | 62901 | 0.42023811 | CS |
| 260 | -0.71095 | -69.7009803922 | 1.02 | 1.02 | 0.0501 | 62901 | 0.42023811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.30905 | 0.00605 | 2.00 | 0.3375 | 0.3375 | 0.29 | 44982 |
| 1737152880 | 0.303 | -0.0078 | -2.51 | 0.3255 | 0.3255 | 0.3 | 91532 |
| 1737066420 | 0.3108 | -0.0014 | -0.45 | 0.3 | 0.31845 | 0.3 | 39923 |
| 1736979720 | 0.3122 | -0.0208 | -6.25 | 0.32 | 0.3345 | 0.3122 | 15851 |
| 1736893380 | 0.333 | -0.007 | -2.06 | 0.33778 | 0.3395 | 0.332 | 55915 |
| 1736806800 | 0.34 | 0.01 | 3.03 | 0.33385 | 0.3914 | 0.33145 | 76679 |
| 1736547720 | 0.33 | -0.02 | -5.71 | 0.36 | 0.3919599 | 0.3 | 25560 |
| 1736375340 | 0.35 | -0.00224 | -0.64 | 0.338 | 0.36 | 0.338 | 57413 |
| 1736288940 | 0.35224 | 0.01224 | 3.60 | 0.3325 | 0.35224 | 0.3325 | 19556 |
| 1736202360 | 0.34 | 0.01 | 3.03 | 0.3375 | 0.355 | 0.3323 | 245223 |
| 1735942980 | 0.33 | -0.005 | -1.49 | 0.3262 | 0.334 | 0.3262 | 108898 |
| 1735856700 | 0.335 | 0.02 | 6.35 | 0.31 | 0.34 | 0.31 | 87862 |
| 1735683960 | 0.315 | -0.01545 | -4.68 | 0.32 | 0.33 | 0.315 | 34431 |
| 1735597740 | 0.33045 | -0.00055 | -0.17 | 0.33 | 0.3399 | 0.327 | 65370 |
| 1735338000 | 0.331 | -0.003 | -0.90 | 0.3335 | 0.34755 | 0.3277 | 66227 |
| 1735252020 | 0.334 | 0.002 | 0.60 | 0.34 | 0.35 | 0.32 | 42113 |
| 1735078200 | 0.332 | -0.018 | -5.14 | 0.35 | 0.35 | 0.33 | 85707 |
| 1734992400 | 0.35 | 0.034 | 10.76 | 0.327 | 0.35 | 0.326 | 267102 |
| 1734733200 | 0.316 | -0.003 | -0.94 | 0.31 | 0.326 | 0.31 | 223646 |
| 1734646800 | 0.319 | 0.009 | 2.90 | 0.32 | 0.32225 | 0.3123 | 221192 |
| 1734560940 | 0.31 | -0.0207 | -6.26 | 0.35 | 0.35 | 0.31 | 262737 |
| 1734474360 | 0.3307 | 0.00575 | 1.77 | 0.3385 | 0.3385 | 0.31 | 200109 |
| 1734388140 | 0.32495 | 0.00495 | 1.55 | 0.33 | 0.33 | 0.31865 | 141474 |
| 1734128940 | 0.32 | -0.0035 | -1.08 | 0.3295 | 0.3295 | 0.31 | 170070 |
| 1734042480 | 0.3235 | -0.0112 | -3.35 | 0.3449999 | 0.3449999 | 0.3 | 196003 |
| 1733955900 | 0.3347 | 0.0047 | 1.42 | 0.34 | 0.34 | 0.32 | 320474 |
| 1733869200 | 0.33 | -0.0062 | -1.84 | 0.35 | 0.35 | 0.33 | 294815 |
| 1733782800 | 0.3362 | 0.0039 | 1.17 | 0.26 | 0.35 | 0.26 | 279084 |
| 1733523600 | 0.3323 | -0.0107 | -3.12 | 0.4099999 | 0.4099999 | 0.3249 | 152725 |
| 1733437500 | 0.343 | 0.0461 | 15.53 | 0.3232999 | 0.343 | 0.2957 | 91130 |
| 1733350980 | 0.2969 | -0.0031 | -1.03 | 0.3565999 | 0.3738 | 0.29685 | 62793 |
| 1733264700 | 0.3 | 0 | 0.00 | 0.28 | 0.382 | 0.28 | 25776 |
| 1733178180 | 0.3 | 0.037 | 14.07 | 0.2824999 | 0.33805 | 0.2657 | 64529 |
| 1732918200 | 0.263 | 0.046 | 21.20 | 0.2445 | 0.263 | 0.2445 | 2830 |
| 1732746540 | 0.217 | -0.00575 | -2.58 | 0.1819 | 0.23335 | 0.1819 | 30975 |
| 1732660140 | 0.22275 | -0.01775 | -7.38 | 0.217 | 0.2322 | 0.1819 | 87950 |
| 1732573560 | 0.2405 | -0.059 | -19.70 | 0.28354 | 0.28354 | 0.2209 | 114772 |
| 1732314000 | 0.2995 | 0.0195 | 6.96 | 0.28 | 0.2995 | 0.2135 | 102967 |
| 1732227900 | 0.28 | -0.0402 | -12.55 | 0.317 | 0.3171 | 0.28 | 107525 |
| 1732141740 | 0.3202 | -0.0057 | -1.75 | 0.317 | 0.34 | 0.317 | 21420 |
| 1732054800 | 0.3259 | -0.0081 | -2.43 | 0.33124 | 0.3449999 | 0.325 | 48646 |
| 1731968640 | 0.334 | -0.006 | -1.76 | 0.3262 | 0.34284 | 0.3262 | 40860 |
| 1731709260 | 0.34 | -0.00586 | -1.69 | 0.34 | 0.3454999 | 0.3307 | 77505 |
| 1731622800 | 0.34586 | -0.00714 | -2.02 | 0.3483 | 0.3483 | 0.34 | 90115 |
| 1731536760 | 0.353 | 0.0070001 | 2.02 | 0.331 | 0.3605 | 0.331 | 47705 |
| 1731450480 | 0.3459999 | -0.034 | -8.95 | 0.38 | 0.38 | 0.3417 | 35986 |
| 1731363600 | 0.38 | 0.0199001 | 5.53 | 0.3311 | 0.3875 | 0.3311 | 125750 |
| 1731104400 | 0.3600999 | 0.0145499 | 4.21 | 0.343 | 0.3600999 | 0.3407 | 9857 |
| 1731018540 | 0.34555 | 0.01555 | 4.71 | 0.33 | 0.3528 | 0.321 | 142329 |
| 1730931600 | 0.33 | -0.0283 | -7.90 | 0.3569 | 0.3569 | 0.33 | 69489 |
| 1730845680 | 0.3583 | 0.0199 | 5.88 | 0.321 | 0.3583 | 0.321 | 3753 |
| 1730759160 | 0.3384 | -0.0216 | -6.00 | 0.3367 | 0.36 | 0.3367 | 67575 |
| 1730496420 | 0.36 | 0.005695 | 1.61 | 0.3587 | 0.363 | 0.3466 | 62009 |
| 1730409780 | 0.354305 | -0.001195 | -0.34 | 0.3481 | 0.35985 | 0.3464 | 2623 |
| 1730323500 | 0.3555 | -0.0145 | -3.92 | 0.3449999 | 0.36 | 0.3449999 | 4322 |
| 1730237280 | 0.37 | -0.0003 | -0.08 | 0.35 | 0.3711999 | 0.325 | 129840 |
| 1730150880 | 0.3703 | -0.0013 | -0.35 | 0.36 | 0.38 | 0.35 | 99824 |
| 1729891500 | 0.3716 | 0.0055 | 1.50 | 0.38 | 0.38 | 0.3633199 | 9913 |
| 1729805160 | 0.3661 | -0.0009 | -0.25 | 0.38 | 0.3834 | 0.36 | 51669 |
| 1729718940 | 0.367 | -0.021 | -5.41 | 0.3763 | 0.3763 | 0.367 | 31488 |
| 1729632300 | 0.388 | 0.0093 | 2.46 | 0.38 | 0.388 | 0.3736 | 39975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
