We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | 24.9122807018 | 0.057 | 0.0784 | 0.046 | 443806 | 0.06457699 | CS |
| 4 | -0.0108 | -13.1707317073 | 0.082 | 0.09 | 0.046 | 358925 | 0.06754717 | CS |
| 12 | -0.0688 | -49.1428571429 | 0.14 | 0.158 | 0.046 | 235138 | 0.0843211 | CS |
| 26 | -0.0888 | -55.5 | 0.16 | 0.19 | 0.046 | 165204 | 0.11000065 | CS |
| 52 | -0.1588 | -69.0434782609 | 0.23 | 0.269975 | 0.046 | 158202 | 0.150939 | CS |
| 156 | -0.5787 | -89.0444683798 | 0.6499 | 0.94255 | 0.046 | 145357 | 0.26791389 | CS |
| 260 | -1.0988 | -93.9145299145 | 1.17 | 1.91 | 0.046 | 125268 | 0.50124455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0712 | 0.0047 | 7.07 | 0.065 | 0.0767 | 0.06 | 458058 |
| 1734646800 | 0.0665 | 0.0054 | 8.84 | 0.06446 | 0.07375 | 0.057 | 189992 |
| 1734560940 | 0.0611 | -0.01105 | -15.32 | 0.0685 | 0.0749 | 0.0611 | 315485 |
| 1734474360 | 0.07215 | 5.5E-5 | 0.08 | 0.073 | 0.0784 | 0.0555 | 325915 |
| 1734388140 | 0.072095 | 0.017995 | 33.26 | 0.0545 | 0.072095 | 0.0478499 | 711402 |
| 1734128940 | 0.0541 | -0.0049 | -8.31 | 0.057 | 0.057 | 0.046 | 676235 |
| 1734042480 | 0.059 | -0.001425 | -2.36 | 0.05885 | 0.0606 | 0.05885 | 85840 |
| 1733955900 | 0.060425 | 0.003595 | 6.33 | 0.0576 | 0.065 | 0.057 | 151740 |
| 1733869200 | 0.05683 | -0.00427 | -6.99 | 0.06 | 0.064 | 0.05683 | 217070 |
| 1733782800 | 0.0611 | -0.0057 | -8.53 | 0.065 | 0.07 | 0.0601 | 321915 |
| 1733523600 | 0.0668 | 0.0007 | 1.06 | 0.066 | 0.078025 | 0.0611 | 895752 |
| 1733437500 | 0.0661 | -0.0076 | -10.31 | 0.073 | 0.0753 | 0.066 | 234533 |
| 1733350980 | 0.0737 | -0.0067 | -8.33 | 0.0775 | 0.08125 | 0.067595 | 133516 |
| 1733264700 | 0.0804 | 0.0044 | 5.79 | 0.08245 | 0.09 | 0.0709999 | 414104 |
| 1733178180 | 0.076 | -0.001 | -1.30 | 0.0755 | 0.0898999 | 0.0735 | 158130 |
| 1732918200 | 0.077 | 0.0144 | 23.00 | 0.078425 | 0.082 | 0.072 | 224192 |
| 1732746540 | 0.0626 | -0.0138 | -18.06 | 0.076 | 0.078 | 0.0601 | 406729 |
| 1732660140 | 0.0764 | 0.0119 | 18.45 | 0.0601 | 0.085 | 0.06 | 729475 |
| 1732573560 | 0.0645 | -0.0076 | -10.54 | 0.072345 | 0.075 | 0.0645 | 406161 |
| 1732314000 | 0.0721 | -0.0029 | -3.87 | 0.082 | 0.084 | 0.068305 | 221387 |
| 1732227900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.084 | 0.075 | 119654 |
| 1732141740 | 0.08 | -0.006 | -6.98 | 0.0898999 | 0.0898999 | 0.075 | 133451 |
| 1732054800 | 0.0859999 | -0.00105 | -1.21 | 0.0841 | 0.09 | 0.07625 | 114013 |
| 1731968640 | 0.08705 | 0.00605 | 7.47 | 0.080945 | 0.094 | 0.0809 | 150098 |
| 1731709260 | 0.081 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.081 | 16290 |
| 1731622800 | 0.081 | -0.0121 | -13.00 | 0.0859999 | 0.0929 | 0.0809 | 414963 |
| 1731536760 | 0.0931 | -0.004105 | -4.22 | 0.0852 | 0.1 | 0.0852 | 227398 |
| 1731450480 | 0.097205 | -0.002595 | -2.60 | 0.0998 | 0.0998 | 0.085 | 136288 |
| 1731363600 | 0.0998 | 0.0008 | 0.81 | 0.09 | 0.0998 | 0.085 | 172851 |
| 1731104400 | 0.099 | -0.00278 | -2.73 | 0.1019999 | 0.1019999 | 0.0869999 | 171331 |
| 1731018540 | 0.10178 | -0.00272 | -2.60 | 0.101 | 0.1049 | 0.08855 | 418697 |
| 1730931600 | 0.1045 | 0.0035 | 3.47 | 0.1024999 | 0.108 | 0.101 | 41296 |
| 1730845680 | 0.101 | -0.004 | -3.81 | 0.11 | 0.11 | 0.101 | 99151 |
| 1730759160 | 0.105 | -0.0148 | -12.35 | 0.115 | 0.1241 | 0.101 | 199296 |
| 1730496420 | 0.1198 | -0.0002 | -0.17 | 0.115 | 0.12255 | 0.115 | 16820 |
| 1730409780 | 0.12 | 0.0001 | 0.08 | 0.1199 | 0.1241 | 0.115 | 67092 |
| 1730323500 | 0.1199 | -0.0051 | -4.08 | 0.1126 | 0.1213 | 0.1126 | 18297 |
| 1730237280 | 0.125 | 0.01 | 8.70 | 0.106 | 0.13088 | 0.0953 | 117825 |
| 1730150880 | 0.115 | 0.0061 | 5.60 | 0.115 | 0.1275 | 0.1047 | 46688 |
| 1729891500 | 0.1089 | -0.0241 | -18.12 | 0.14 | 0.145 | 0.105 | 123765 |
| 1729805160 | 0.133 | 0.0086 | 6.91 | 0.124 | 0.1419999 | 0.122995 | 172938 |
| 1729718940 | 0.1244 | 0.00455 | 3.80 | 0.1275 | 0.1325 | 0.12 | 120300 |
| 1729632300 | 0.11985 | 0.00235 | 2.00 | 0.12 | 0.1225 | 0.1175 | 243855 |
| 1729545600 | 0.1175 | 0.01077 | 10.09 | 0.1075 | 0.12 | 0.1005 | 140087 |
| 1729286400 | 0.10673 | 0.01573 | 17.29 | 0.1015 | 0.11 | 0.1 | 123885 |
| 1729200000 | 0.091 | -0.002465 | -2.64 | 0.0999 | 0.115 | 0.085 | 320067 |
| 1729113960 | 0.093465 | -0.001535 | -1.62 | 0.0935 | 0.0998 | 0.085 | 303620 |
| 1729027680 | 0.095 | 0.014 | 17.28 | 0.0811 | 0.0975 | 0.072 | 464726 |
| 1728941220 | 0.081 | -0.008 | -8.99 | 0.0895 | 0.0987 | 0.081 | 633585 |
| 1728681900 | 0.089 | -0.021 | -19.09 | 0.10605 | 0.10605 | 0.0816 | 628391 |
| 1728595560 | 0.11 | -0.01 | -8.33 | 0.12 | 0.1225 | 0.106 | 376371 |
| 1728508800 | 0.12 | -0.005 | -4.00 | 0.12498 | 0.125 | 0.12 | 62951 |
| 1728422580 | 0.125 | -0.0246 | -16.44 | 0.1102 | 0.13 | 0.1102 | 121726 |
| 1728336000 | 0.1496 | 0.0206 | 15.97 | 0.158 | 0.158 | 0.1082 | 78470 |
| 1728077220 | 0.129 | 0.009 | 7.50 | 0.14 | 0.14 | 0.106 | 126582 |
| 1727990760 | 0.12 | 0 | 0.00 | 0.1397 | 0.1398 | 0.12 | 63220 |
| 1727904000 | 0.12 | -0.0101 | -7.76 | 0.1302 | 0.1302 | 0.12 | 122650 |
| 1727818140 | 0.1301 | 0.0001 | 0.08 | 0.14 | 0.15 | 0.1301 | 62365 |
| 1727731380 | 0.13 | -0.0155 | -10.65 | 0.1351 | 0.14295 | 0.12 | 69065 |
| 1727472000 | 0.1455 | 0.0055 | 3.93 | 0.14 | 0.1525 | 0.14 | 13433 |
| 1727386200 | 0.14 | -0.01 | -6.67 | 0.1525 | 0.1525 | 0.1355 | 77971 |
| 1727299200 | 0.15 | 0.025 | 20.00 | 0.1424999 | 0.1525 | 0.1302 | 12404 |
| 1727212800 | 0.125 | 0.02 | 19.05 | 0.113 | 0.1483549 | 0.105 | 105763 |
| 1727126940 | 0.105 | -0.0224 | -17.58 | 0.122 | 0.122 | 0.0825 | 397479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
