We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -19.801980198 | 0.101 | 0.1049 | 0.0809 | 225313 | 0.09874788 | CS |
| 4 | -0.0189 | -18.9189189189 | 0.0999 | 0.145 | 0.0809 | 148896 | 0.10689902 | CS |
| 12 | -0.0825 | -50.4587155963 | 0.1635 | 0.19 | 0.072 | 173990 | 0.12364055 | CS |
| 26 | -0.0902 | -52.6869158879 | 0.1712 | 0.2099 | 0.072 | 131000 | 0.14085743 | CS |
| 52 | -0.184 | -69.4339622642 | 0.265 | 0.2825 | 0.072 | 146248 | 0.18166688 | CS |
| 156 | -0.789 | -90.6896551724 | 0.87 | 0.94255 | 0.072 | 140629 | 0.29734453 | CS |
| 260 | -1.079 | -93.0172413793 | 1.16 | 1.91 | 0.072 | 122010 | 0.53908296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731622800 | 0.081 | -0.0121 | -13.00 | 0.0859999 | 0.0929 | 0.0809 | 414963 |
| 1731536760 | 0.0931 | -0.004105 | -4.22 | 0.0852 | 0.1 | 0.0852 | 227398 |
| 1731450480 | 0.097205 | -0.002595 | -2.60 | 0.0998 | 0.0998 | 0.085 | 136288 |
| 1731363600 | 0.0998 | 0.0008 | 0.81 | 0.09 | 0.0998 | 0.085 | 172851 |
| 1731104400 | 0.099 | -0.00278 | -2.73 | 0.1019999 | 0.1019999 | 0.0869999 | 171331 |
| 1731018540 | 0.10178 | -0.00272 | -2.60 | 0.101 | 0.1049 | 0.08855 | 418697 |
| 1730931600 | 0.1045 | 0.0035 | 3.47 | 0.1024999 | 0.108 | 0.101 | 41296 |
| 1730845680 | 0.101 | -0.004 | -3.81 | 0.11 | 0.11 | 0.101 | 99151 |
| 1730759160 | 0.105 | -0.0148 | -12.35 | 0.115 | 0.1241 | 0.101 | 199296 |
| 1730496420 | 0.1198 | -0.0002 | -0.17 | 0.115 | 0.12255 | 0.115 | 16820 |
| 1730409780 | 0.12 | 0.0001 | 0.08 | 0.1199 | 0.1241 | 0.115 | 67092 |
| 1730323500 | 0.1199 | -0.0051 | -4.08 | 0.1126 | 0.1213 | 0.1126 | 18297 |
| 1730237280 | 0.125 | 0.01 | 8.70 | 0.106 | 0.13088 | 0.0953 | 117825 |
| 1730150880 | 0.115 | 0.0061 | 5.60 | 0.115 | 0.1275 | 0.1047 | 46688 |
| 1729891500 | 0.1089 | -0.0241 | -18.12 | 0.14 | 0.145 | 0.105 | 123765 |
| 1729805160 | 0.133 | 0.0086 | 6.91 | 0.124 | 0.1419999 | 0.122995 | 172938 |
| 1729718940 | 0.1244 | 0.00455 | 3.80 | 0.1275 | 0.1325 | 0.12 | 120300 |
| 1729632300 | 0.11985 | 0.00235 | 2.00 | 0.12 | 0.1225 | 0.1175 | 243855 |
| 1729545600 | 0.1175 | 0.01077 | 10.09 | 0.1075 | 0.12 | 0.1005 | 140087 |
| 1729286400 | 0.10673 | 0.01573 | 17.29 | 0.1015 | 0.11 | 0.1 | 123885 |
| 1729200000 | 0.091 | -0.002465 | -2.64 | 0.0999 | 0.115 | 0.085 | 320067 |
| 1729113960 | 0.093465 | -0.001535 | -1.62 | 0.0935 | 0.0998 | 0.085 | 303620 |
| 1729027680 | 0.095 | 0.014 | 17.28 | 0.0811 | 0.0975 | 0.072 | 464726 |
| 1728941220 | 0.081 | -0.008 | -8.99 | 0.0895 | 0.0987 | 0.081 | 633585 |
| 1728681900 | 0.089 | -0.021 | -19.09 | 0.10605 | 0.10605 | 0.0816 | 628391 |
| 1728595560 | 0.11 | -0.01 | -8.33 | 0.12 | 0.1225 | 0.106 | 376371 |
| 1728508800 | 0.12 | -0.005 | -4.00 | 0.12498 | 0.125 | 0.12 | 62951 |
| 1728422580 | 0.125 | -0.0246 | -16.44 | 0.1102 | 0.13 | 0.1102 | 121726 |
| 1728336000 | 0.1496 | 0.0206 | 15.97 | 0.158 | 0.158 | 0.1082 | 78470 |
| 1728077220 | 0.129 | 0.009 | 7.50 | 0.14 | 0.14 | 0.106 | 126582 |
| 1727990760 | 0.12 | 0 | 0.00 | 0.1397 | 0.1398 | 0.12 | 63220 |
| 1727904000 | 0.12 | -0.0101 | -7.76 | 0.1302 | 0.1302 | 0.12 | 122650 |
| 1727818140 | 0.1301 | 0.0001 | 0.08 | 0.14 | 0.15 | 0.1301 | 62365 |
| 1727731380 | 0.13 | -0.0155 | -10.65 | 0.1351 | 0.14295 | 0.12 | 69065 |
| 1727472000 | 0.1455 | 0.0055 | 3.93 | 0.14 | 0.1525 | 0.14 | 13433 |
| 1727386200 | 0.14 | -0.01 | -6.67 | 0.1525 | 0.1525 | 0.1355 | 77971 |
| 1727299200 | 0.15 | 0.025 | 20.00 | 0.1424999 | 0.1525 | 0.1302 | 12404 |
| 1727212800 | 0.125 | 0.02 | 19.05 | 0.113 | 0.1483549 | 0.105 | 105763 |
| 1727126940 | 0.105 | -0.0224 | -17.58 | 0.122 | 0.122 | 0.0825 | 397479 |
| 1726867200 | 0.1274 | -0.0124 | -8.87 | 0.13505 | 0.1397 | 0.122 | 241521 |
| 1726781220 | 0.1398 | -0.0028 | -1.96 | 0.1301 | 0.1497 | 0.13 | 224171 |
| 1726694460 | 0.1426 | 0.0045401 | 3.29 | 0.14 | 0.1549 | 0.14 | 119606 |
| 1726608240 | 0.1380599 | -0.01194 | -7.96 | 0.155 | 0.155 | 0.13 | 125986 |
| 1726521720 | 0.15 | -0.0146 | -8.87 | 0.1550999 | 0.157145 | 0.1413 | 112894 |
| 1726262940 | 0.1646 | 0.0001 | 0.06 | 0.155 | 0.1646 | 0.155 | 85860 |
| 1726176540 | 0.1645 | 0.0044 | 2.75 | 0.165 | 0.165 | 0.155 | 220822 |
| 1726090140 | 0.1601 | 0 | 0.00 | 0.165 | 0.1699 | 0.16 | 68884 |
| 1726003500 | 0.1601 | 0 | 0.00 | 0.165 | 0.1749 | 0.16 | 180482 |
| 1725917160 | 0.1601 | -0.0076 | -4.53 | 0.175 | 0.18 | 0.1601 | 96504 |
| 1725658020 | 0.1676999 | -0.0023 | -1.35 | 0.185 | 0.19 | 0.165 | 249305 |
| 1725571440 | 0.17 | -0.0099 | -5.50 | 0.17 | 0.175 | 0.165 | 351163 |
| 1725485040 | 0.1799 | 0.0124 | 7.40 | 0.1553 | 0.1799 | 0.1553 | 174076 |
| 1725398880 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1849 | 0.165 | 141910 |
| 1725053340 | 0.165 | 0 | 0.00 | 0.162 | 0.18745 | 0.14 | 269268 |
| 1724966400 | 0.165 | 0.0039 | 2.42 | 0.1649 | 0.1689 | 0.1511 | 386257 |
| 1724880360 | 0.1611 | -0.0078 | -4.62 | 0.175 | 0.175 | 0.16 | 69160 |
| 1724794080 | 0.1689 | 0.0039 | 2.36 | 0.1689 | 0.1689 | 0.1625 | 130168 |
| 1724707740 | 0.165 | 0 | 0.00 | 0.1699 | 0.17 | 0.165 | 98831 |
| 1724448480 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 91890 |
| 1724362140 | 0.165 | 0 | 0.00 | 0.1635 | 0.17 | 0.1635 | 127980 |
| 1724275380 | 0.165 | -0.007 | -4.07 | 0.1784 | 0.1784 | 0.165 | 178158 |
| 1724188800 | 0.1719999 | 0.0044999 | 2.69 | 0.1675 | 0.175 | 0.165 | 152800 |
| 1724102880 | 0.1675 | -0.0025 | -1.47 | 0.17245 | 0.17245 | 0.1625 | 38260 |
| 1723843740 | 0.17 | 0.005 | 3.03 | 0.165 | 0.171435 | 0.165 | 40047 |
| 1723756860 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 78939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
