We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721338140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721251740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721165340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1721078940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720819740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720733340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720646940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720560540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720474140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720214940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1720042140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719955740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719869340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719610140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719523740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719437340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719350940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719264540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1719005340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718918940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718746140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718659740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718400540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718314140 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 104 |
| 1718227740 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1718141340 | 65.25 | -0.32 | -0.49 | 65.25 | 65.25 | 65.25 | 100 |
| 1718055000 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717795800 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717709400 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717622400 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717536000 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717449600 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717190400 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717104000 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1717017600 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716931200 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716585600 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716499200 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716412800 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716326400 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1716240000 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1715980800 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1715894400 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1715808000 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1715721600 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 0 |
| 1715635200 | 65.569999 | 0 | 0.00 | 65.569999 | 65.569999 | 65.569999 | 101 |
| 1715376000 | 65.569999 | 3.49 | 5.63 | 65.569999 | 65.569999 | 65.569999 | 182 |
| 1715290200 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1715203800 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1715117400 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1715031000 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1714771800 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1714685400 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1714599000 | 62.075 | 0 | 0.00 | 62.075 | 62.075 | 62.075 | 0 |
| 1714512600 | 62.075 | -0.93 | -1.47 | 62.075 | 62.075 | 62.075 | 0 |
| 1714397400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714138200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1714051800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713965400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713879000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1713792600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUGBP).](/common/images/company/COIN_EDUUSD.png){kind=small}
