We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 88.76 | 2.46 | 2.85 | 99.99 | 99.99 | 88.76 | 2 |
| 1721251680 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721165280 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1721078880 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720819680 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720733280 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720646880 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720560480 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720474080 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720214880 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1720042080 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719955680 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719869280 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719610080 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719523680 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719437280 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1719350880 | 86.3 | -0.06 | -0.07 | 86.3 | 86.3 | 86.3 | 12 |
| 1719264600 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1719005400 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718919000 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718746200 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718659800 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718400600 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718314200 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718227800 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718141400 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1718055000 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717795800 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717709400 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717622640 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717536240 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717449840 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717190640 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717104240 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1717017840 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1716931440 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1716585840 | 86.36 | -2.64 | -2.97 | 86.36 | 86.36 | 86.36 | 11 |
| 1716499740 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716413340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716326940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716240540 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715981340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715894940 | 89 | -11 | -11.00 | 89 | 89 | 89 | 1 |
| 1715808000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715721600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715635200 | 100 | 11.1 | 12.49 | 100 | 100 | 100 | 1 |
| 1715376000 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1715289600 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1715203200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1715116800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1715030400 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1714771200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1714684800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1714598400 | 88.9 | -1.15 | -1.28 | 89.01 | 89.01 | 88.9 | 150 |
| 1714512600 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1714425720 | 90.05 | -2.95 | -3.17 | 90.05 | 90.05 | 90.05 | 30 |
| 1714138200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714051800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713965400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713879000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713792600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713533400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
