We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 71 | 1 | 1.43 | 71 | 71 | 71 | 100 |
| 1721942400 | 70 | 0.2 | 0.29 | 70 | 70 | 70 | 100 |
| 1721856000 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721769600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721683200 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721424000 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721337600 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721251200 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721164800 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1721078400 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1720819200 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 100 |
| 1720733280 | 70 | 0.21 | 0.30 | 70 | 70 | 70 | 101 |
| 1720646880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1720560480 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1720474080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1720214880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1720042080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719955680 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719869280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719610080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719523680 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719437280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719350880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719264480 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1719005280 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1718918880 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1718746080 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1718659680 | 69.79 | -0.06 | -0.09 | 69.79 | 69.79 | 69.79 | 102 |
| 1718400300 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 152 |
| 1718314200 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718227800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718141400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1718055000 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717795800 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717709400 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1717622460 | 69.85 | 0.41 | 0.60 | 69.85 | 69.85 | 69.85 | 138 |
| 1717536600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1717450200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1717191000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1717104600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1717018200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716931800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716586200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716499800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716413400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716327000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1716240600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715981400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715895000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715808600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715722200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715635800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715376600 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715290200 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715203800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715117400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1715031000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1714771800 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1714685400 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1714599000 | 69.435 | 0 | 0.00 | 69.435 | 69.435 | 69.435 | 0 |
| 1714512600 | 69.435 | -1.08 | -1.52 | 69.435 | 69.435 | 69.435 | 10 |
| 1714397400 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
