UEPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 60.98 | 0.00 | 0.00% | 60.98 | 60.98 | 60.98 | 0 |
Jul 18 2024 | 60.98 | 0.00 | 0.00% | 60.98 | 60.98 | 60.98 | 0 |
Jul 17 2024 | 60.98 | 0.00 | 0.00% | 60.98 | 60.98 | 60.98 | 0 |
Jul 16 2024 | 60.98 | -0.01 | -0.02% | 60.98 | 60.98 | 60.98 | 35 |
Jul 15 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 33 |
Jul 12 2024 | 60.99 | 0.00 | 0.00% | 60.99 | 60.99 | 60.99 | 0 |
Jul 11 2024 | 60.99 | 2.98 | 5.14% | 60.99 | 60.99 | 60.99 | 12 |
Jul 10 2024 | 58.01 | 0.00 | 0.00% | 58.01 | 58.01 | 58.01 | 0 |
Jul 09 2024 | 58.01 | -0.19 | -0.33% | 58.01 | 58.01 | 58.01 | 95 |
Jul 08 2024 | 58.20 | 1.20 | 2.11% | 57.00 | 58.20 | 57.00 | 140 |
Jul 05 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.02 | 57.00 | 500 |
Jul 03 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 271 |
Jul 02 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jul 01 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 28 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 26 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 25 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 24 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 132 |
Jun 21 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 100 |
Jun 20 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
Jun 17 2024 | 57.00 | -3.00 | -5.00% | 57.81 | 59.50 | 57.00 | 90 |
Jun 14 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 13 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 10 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 07 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Jun 06 2024 | 60.00 | 0.50 | 0.84% | 57.00 | 60.00 | 57.00 | 198 |
Jun 05 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Jun 04 2024 | 59.50 | -0.14 | -0.23% | 59.50 | 59.50 | 59.00 | 80 |
Jun 03 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
May 31 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
May 30 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
May 29 2024 | 59.64 | -1.36 | -2.23% | 57.00 | 59.96 | 57.00 | 250 |
May 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
May 24 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
May 23 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
May 22 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
May 21 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
May 20 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 61.00 | 10 |
May 17 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
May 16 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 58.00 | 289 |
May 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
May 09 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 58.50 | 53 |
May 08 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
May 07 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
May 06 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
May 03 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0 |
May 02 2024 | 58.50 | 1.00 | 1.74% | 58.50 | 58.50 | 58.50 | 45 |
May 01 2024 | 57.50 | -1.50 | -2.54% | 57.50 | 57.50 | 57.50 | 207 |
Apr 30 2024 | 59.00 | 0.00 | 0.00% | 58.00 | 59.00 | 57.50 | 472 |
Apr 29 2024 | 59.00 | 0.00 | 0.00% | 57.50 | 59.00 | 57.50 | 123 |
Apr 26 2024 | 59.00 | 1.00 | 1.72% | 57.97 | 59.00 | 57.40 | 182 |
Apr 25 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 273 |
Apr 24 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 57.81 | 139 |
Apr 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
Apr 22 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 30 |