UEPEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 73.01 | 0.00 | 0.00% | 73.01 | 73.01 | 73.01 | 0 |
Jul 19 2024 | 73.01 | -2.24 | -2.98% | 73.01 | 73.01 | 73.01 | 30 |
Jul 18 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 75.25 | 100 |
Jul 17 2024 | 75.25 | 0.01 | 0.01% | 75.85 | 75.85 | 75.25 | 25 |
Jul 16 2024 | 75.24 | 1.24 | 1.68% | 75.01 | 75.24 | 75.00 | 194 |
Jul 15 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 73.50 | 1,068 |
Jul 12 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 485 |
Jul 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 903 |
Jul 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 50 |
Jul 09 2024 | 75.00 | 0.10 | 0.13% | 75.00 | 75.00 | 74.90 | 572 |
Jul 08 2024 | 74.90 | 2.23 | 3.07% | 72.84 | 75.00 | 72.84 | 768 |
Jul 05 2024 | 72.67 | 0.17 | 0.23% | 72.70 | 74.00 | 72.67 | 319 |
Jul 03 2024 | 72.50 | -0.50 | -0.68% | 74.05 | 74.05 | 72.50 | 456 |
Jul 02 2024 | 73.00 | -0.50 | -0.68% | 74.00 | 75.00 | 73.00 | 7,091 |
Jul 01 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
Jun 28 2024 | 73.50 | -1.25 | -1.67% | 74.25 | 75.00 | 73.50 | 1,474 |
Jun 27 2024 | 74.75 | 0.25 | 0.34% | 74.70 | 74.75 | 74.70 | 448 |
Jun 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
Jun 25 2024 | 74.50 | 1.50 | 2.05% | 74.50 | 74.50 | 74.50 | 22 |
Jun 24 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
Jun 21 2024 | 73.00 | 0.62 | 0.86% | 72.50 | 73.00 | 72.45 | 474 |
Jun 20 2024 | 72.38 | -0.62 | -0.85% | 72.61 | 74.44 | 72.38 | 370 |
Jun 18 2024 | 73.00 | 0.01 | 0.01% | 73.00 | 73.00 | 73.00 | 89 |
Jun 17 2024 | 72.99 | -0.31 | -0.42% | 72.99 | 72.99 | 72.99 | 50 |
Jun 14 2024 | 73.31 | 0.71 | 0.97% | 73.65 | 74.00 | 73.31 | 1,344 |
Jun 13 2024 | 72.60 | -1.15 | -1.56% | 72.60 | 72.60 | 72.60 | 25 |
Jun 12 2024 | 73.75 | 0.80 | 1.10% | 73.75 | 73.75 | 73.75 | 711 |
Jun 11 2024 | 72.95 | -0.15 | -0.21% | 72.95 | 72.95 | 72.95 | 250 |
Jun 10 2024 | 73.10 | 0.30 | 0.42% | 73.10 | 73.10 | 73.10 | 250 |
Jun 07 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
Jun 06 2024 | 72.80 | -0.85 | -1.16% | 72.80 | 72.80 | 72.80 | 82 |
Jun 05 2024 | 73.65 | 1.27 | 1.75% | 73.75 | 73.75 | 72.68 | 1,581 |
Jun 04 2024 | 72.38 | -1.12 | -1.52% | 72.86 | 72.86 | 72.38 | 300 |
Jun 03 2024 | 73.50 | -0.25 | -0.34% | 73.50 | 73.50 | 73.50 | 10 |
May 31 2024 | 73.75 | 0.75 | 1.03% | 72.91 | 73.75 | 72.91 | 680 |
May 30 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
May 29 2024 | 73.00 | -0.25 | -0.34% | 73.30 | 73.30 | 73.00 | 250 |
May 28 2024 | 73.25 | -0.85 | -1.14% | 73.42 | 73.42 | 73.25 | 45 |
May 24 2024 | 74.10 | 0.60 | 0.81% | 74.10 | 74.10 | 74.10 | 25 |
May 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 20 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 17 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 16 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0 |
May 15 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.47 | 465 |
May 14 2024 | 73.50 | -1.15 | -1.54% | 74.20 | 74.20 | 73.50 | 840 |
May 13 2024 | 74.65 | 0.03 | 0.04% | 74.65 | 74.65 | 74.65 | 25 |
May 10 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
May 09 2024 | 74.62 | 0.27 | 0.36% | 74.62 | 74.62 | 74.62 | 10 |
May 08 2024 | 74.35 | 0.00 | 0.00% | 74.35 | 74.35 | 74.35 | 0 |
May 07 2024 | 74.35 | 0.97 | 1.32% | 74.10 | 74.35 | 74.10 | 300 |
May 06 2024 | 73.38 | -0.02 | -0.03% | 73.40 | 73.40 | 73.38 | 668 |
May 03 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
May 02 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
May 01 2024 | 73.40 | -0.61 | -0.83% | 73.99 | 73.99 | 73.40 | 100 |
Apr 30 2024 | 74.01 | 0.00 | 0.00% | 74.01 | 74.01 | 74.01 | 2 |
Apr 29 2024 | 74.01 | 0.00 | 0.00% | 74.01 | 74.01 | 74.01 | 0 |
Apr 26 2024 | 74.01 | 0.66 | 0.90% | 73.37 | 74.01 | 73.37 | 60 |
Apr 25 2024 | 73.35 | -0.65 | -0.88% | 73.40 | 73.40 | 73.35 | 550 |
Apr 24 2024 | 74.00 | 0.25 | 0.34% | 73.40 | 74.00 | 73.35 | 580 |