We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.005 | 1.0E-6 | 97739 | 6.493E-5 | CS |
4 | 0 | 0 | 1.0E-6 | 0.005 | 1.0E-6 | 97739 | 6.493E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.005 | 1.0E-6 | 21558 | 7.795E-5 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.005 | 1.0E-6 | 23428 | 0.00011903 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.005 | 1.0E-6 | 14836 | 0.00013041 | CS |
156 | -0.009999 | -99.99 | 0.01 | 0.1676 | 1.0E-6 | 28794 | 0.0016944 | CS |
260 | -0.009999 | -99.99 | 0.01 | 0.1676 | 1.0E-6 | 28794 | 0.0016944 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions