We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 1.57142857143 | 1.4 | 1.439676 | 1.39 | 21864 | 1.42730605 | CS |
| 4 | 0.052 | 3.79562043796 | 1.37 | 1.439676 | 1.34 | 36453 | 1.38718736 | CS |
| 12 | 0.8265 | 138.79093199 | 0.5955 | 1.439676 | 0.369 | 31257 | 1.23824816 | CS |
| 26 | 0.7177 | 101.902598325 | 0.7043 | 1.439676 | 0.369 | 29309 | 0.91441517 | CS |
| 52 | 0.422 | 42.2 | 1 | 1.475 | 0.369 | 28127 | 0.95729999 | CS |
| 156 | 0.2859 | 25.1650382889 | 1.1361 | 1.69 | 0.369 | 16145 | 0.99637842 | CS |
| 260 | 1.366 | 2439.28571429 | 0.056 | 3.55 | 0.0201 | 18146 | 0.97677089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 1.422 | -0.01 | -0.56 | 1.425 | 1.43 | 1.422 | 26500 |
| 1720733280 | 1.43 | 0 | 0.00 | 1.42 | 1.431 | 1.4 | 69700 |
| 1720646880 | 1.43 | 0.02 | 1.42 | 1.42 | 1.439676 | 1.42 | 32194 |
| 1720560540 | 1.41 | 0.01 | 1.08 | 1.41 | 1.41 | 1.41 | 100 |
| 1720473600 | 1.395 | 0.01 | 0.36 | 1.395 | 1.395 | 1.395 | 100 |
| 1720214640 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 7225 |
| 1720041000 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 12362 |
| 1719955380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719868980 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.34 | 33082 |
| 1719610020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3842 | 1.3799999 | 91120 |
| 1719523200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 142074 |
| 1719437040 | 1.3799999 | 0.01 | 0.73 | 1.385 | 1.385 | 1.37 | 38065 |
| 1719350880 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 35600 |
| 1719264540 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 1300 |
| 1719005220 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.37 | 97582 |
| 1718918640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 12000 |
| 1718746140 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3600779 | 20512 |
| 1718659680 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.359 | 24187 |
| 1718400300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2502 |
| 1718314140 | 1.37 | 0 | 0.00 | 1.356 | 1.37 | 1.356 | 2524 |
| 1718227380 | 1.37 | 0.01 | 0.74 | 1.37 | 1.375 | 1.37 | 11000 |
| 1718141340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 8200 |
| 1718054880 | 1.36 | -0.01 | -0.73 | 1.3601 | 1.37 | 1.36 | 13310 |
| 1717795800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717709400 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.365 | 11554 |
| 1717622460 | 1.37 | 0.01 | 0.85 | 1.356 | 1.37 | 1.356 | 20462 |
| 1717536360 | 1.3585 | 0.01 | 0.63 | 1.35 | 1.3585 | 1.35 | 3000 |
| 1717450140 | 1.35 | -0.03 | -2.17 | 1.33 | 1.3899999 | 1.33 | 64120 |
| 1717190940 | 1.3799999 | 0.02 | 1.77 | 1.35 | 1.3799999 | 1.35 | 11181 |
| 1717104540 | 1.356 | 0.04 | 2.73 | 1.36 | 1.37 | 1.32 | 312129 |
| 1717018020 | 1.32 | 0.9 | 212.86 | 1 | 1.32 | 1 | 132814 |
| 1716931440 | 0.421911 | 0 | 0.00 | 0.421911 | 0.421911 | 0.421911 | 0 |
| 1716585840 | 0.421911 | -0.013089 | -3.01 | 0.4079999 | 0.4254 | 0.4079999 | 3100 |
| 1716499200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1716412800 | 0.435 | -0.0031 | -0.71 | 0.435 | 0.435 | 0.435 | 200 |
| 1716326580 | 0.4381 | 0 | 0.00 | 0.4381 | 0.4381 | 0.4381 | 0 |
| 1716240180 | 0.4381 | -0.0319 | -6.79 | 0.443 | 0.443 | 0.4381 | 1300 |
| 1715981340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715894940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715808540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715722140 | 0.47 | 0.006 | 1.29 | 0.47001 | 0.47001 | 0.47 | 5500 |
| 1715635320 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715376120 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1715289720 | 0.464 | 0 | 0.00 | 0.424 | 0.4683 | 0.424 | 4850 |
| 1715203200 | 0.464 | 0 | 0.00 | 0.47 | 0.47 | 0.464 | 4826 |
| 1715117340 | 0.464 | 0.044 | 10.48 | 0.432 | 0.464 | 0.432 | 15000 |
| 1715030940 | 0.42 | 0 | 0.00 | 0.419 | 0.42 | 0.419 | 12500 |
| 1714771740 | 0.42 | -0.012 | -2.78 | 0.4099999 | 0.42 | 0.4099999 | 2500 |
| 1714685340 | 0.432 | 0.032 | 8.00 | 0.4177 | 0.432 | 0.4177 | 5276 |
| 1714598400 | 0.4 | -0.0198 | -4.72 | 0.4099999 | 0.4099999 | 0.4 | 22000 |
| 1714512600 | 0.4198 | -0.1502 | -26.35 | 0.556 | 0.556 | 0.369 | 104609 |
| 1714425780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1714166580 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1714080300 | 0.56 | -0.0161 | -2.79 | 0.5760999 | 0.5760999 | 0.56 | 10000 |
| 1713994140 | 0.5760999 | 0 | 0.00 | 0.5760999 | 0.5760999 | 0.5760999 | 0 |
| 1713907740 | 0.5760999 | -0.01121 | -1.91 | 0.5861 | 0.5861 | 0.5568999 | 2700 |
| 1713821340 | 0.58731 | -0.00819 | -1.38 | 0.556 | 0.58731 | 0.556 | 600 |
| 1713561900 | 0.5955 | -0.0045 | -0.75 | 0.5955 | 0.5955 | 0.5955 | 1500 |
| 1713475500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713389100 | 0.6 | 0.0228 | 3.95 | 0.5825 | 0.6 | 0.5825 | 6110 |
| 1713302940 | 0.5772 | 0.00775 | 1.36 | 0.5772 | 0.5798 | 0.5772 | 10000 |
| 1713216000 | 0.56945 | 0.00945 | 1.69 | 0.5626 | 0.56945 | 0.5626 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
