We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.48 | 12.48 | 12.48 | 900 | 12.48 | CS |
| 4 | -0.42 | -3.25581395349 | 12.9 | 12.9 | 12.48 | 825 | 12.67090909 | CS |
| 12 | -1.78 | -12.4824684432 | 14.26 | 14.26 | 12.48 | 379 | 12.91811321 | CS |
| 26 | -0.535 | -4.11064156742 | 13.015 | 14.26 | 12.48 | 485 | 13.33721649 | CS |
| 52 | -1.37 | -9.8916967509 | 13.85 | 14.26 | 11.86 | 1013 | 13.34469482 | CS |
| 156 | -2.57 | -17.0764119601 | 15.05 | 17.0072 | 10.285 | 843 | 13.20006982 | CS |
| 260 | 0.73 | 6.21276595745 | 11.75 | 20.17 | 9.05 | 2527 | 12.50529707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737671340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737584940 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1737498540 | 12.48 | -0.42 | -3.26 | 12.48 | 12.48 | 12.48 | 900 |
| 1737152580 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737066180 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736979780 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736893380 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 750 |
| 1736806800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736374800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735942800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735683600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735597200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735338000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735078800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734733200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734646800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1734560940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734474540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734388140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1734128880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734042480 | 13 | -1 | -7.14 | 13 | 13 | 13 | 300 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733350800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732918800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | -0.26 | -1.82 | 14 | 14 | 14 | 200 |
| 1731104400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731018000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730931600 | 14.26 | 0.03 | 0.22 | 14.26 | 14.26 | 14.26 | 100 |
| 1730817000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730730600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730471400 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730385000 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730298600 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730212200 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
| 1730125800 | 14.228 | 0 | 0.00 | 14.228 | 14.228 | 14.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
