Ushio (PK) Stock Quote UHOIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ushio Inc (PK) (UHOIF) Quote

Ushio Inc (PK) (UHOIF)

14.00

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.00

Bid

12.75

Ask

14.26

Volume

-

0.00 Day's Range 0.00

11.86 52 Week Range 14.26

Market Cap

Previous Close

14.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

450

Shares Outstanding

107,500,000

Dividend Yield

-

PE Ratio

0.14

Earnings Per Share (EPS)

100.33

Revenue

179.42B

Net Profit

10.79B

Sector

Electric Lamp Bulbs & Tubes

Industry

Electronic Products Other

Website

www.ushio.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Ushio Inc (PK) is listed in the Electric Lamp Bulbs & Tubes sector of the OTCMarkets with ticker UHOIF. The last closing price for Ushio (PK) was $14. Over the last year, Ushio (PK) shares have traded in a share price range of $ 11.86 to $ 14.26.

Ushio (PK) currently has 107,500,000 shares outstanding. The market capitalization of Ushio (PK) is $1.51 billion. Ushio (PK) has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.26	-1.82328190743	14.26	14.26	14	150	14.08666667	CS
12	-0.228	-1.60247399494	14.228	14.26	14	450	14.20444444	CS
26	0.325	2.37659963437	13.675	14.26	12.6	485	13.32955326	CS
52	0.35	2.5641025641	13.65	14.26	11.86	1107	13.4430351	CS
156	-5.625	-28.6624203822	19.625	19.625	10.285	846	13.32125699	CS
260	-1.1	-7.28476821192	15.1	20.17	9.05	2553	12.50482696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.62k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	31.83k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	68.31k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	46.72M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M

canthelpit

canthelpit 3 minutes ago

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 3 minutes ago

pual

pual 3 minutes ago

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 3 minutes ago

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 3 minutes ago

BDPTD .115 ^283%

fwb

fwb 3 minutes ago

Looking good.......

madcasper

madcasper 3 minutes ago

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 3 minutes ago

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 4 minutes ago

Bust that move… The world is watching..

fink

fink 4 minutes ago

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 4 minutes ago

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 4 minutes ago

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 4 minutes ago

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 4 minutes ago

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 4 minutes ago

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 5 minutes ago

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 5 minutes ago

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 5 minutes ago

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 6 minutes ago

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 6 minutes ago

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 6 minutes ago

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 6 minutes ago

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Great Southern Copper

Platynowe Inwestycje

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions