BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,997.14
-0.41%
US Tech 100
20,221.20
-0.74%
Dow Jones
44,721.94
-0.31%
Brent Oil
72.265
-0.26%
Bitcoin
97,264.14
5.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Utilicraft Aerospace Industries Inc (CE) (UITA)

  7. Utilicraft Aerospace Industries Inc (CE) (UITA) Historical

Utilicraft Aerospace Industries Inc (CE)

Utilicraft Aerospace Industries Inc (CE) (UITA)

USOTC
0.0001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00011.0E-543058.606E-5CS
129.9E-599001.0E-60.00011.0E-6131078.169E-5CS
26-0.0001-500.00020.00021.0E-6112386.15E-5CS
529.9E-599001.0E-60.011.0E-6284550.00034151CS
156-0.0069-98.57142857140.0070.0121.0E-6914780.0042184CS
260-0.0004-800.00050.052751.0E-64116120.01250225CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326599600.000100.000.00010.00010.00010
17325735600.000100.000.00010.00010.00010
17323143600.000100.000.00010.00010.00010
17322279600.000100.000.00010.00010.00010
17321415600.000100.000.00010.00010.00010
17320551600.000100.000.00010.00010.00010
17319687600.000100.000.00010.00010.00010
17317095600.000100.000.00010.00010.00010
17316231600.000100.000.00010.00010.00010
17315367600.00019.0E-5900.000.00010.00010.00015500
17314500001.0E-500.001.0E-51.0E-51.0E-50
17313636001.0E-500.001.0E-51.0E-51.0E-50
17311044001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-52000
17310183600.000100.000.00010.00010.00010
17309319600.000100.000.00010.00010.00010
17308455600.000100.000.00010.00010.00010
17307591600.000100.000.00010.00010.00015415
17304963600.000100.000.00010.00010.00010
17304099600.000100.000.00010.00010.00010
17303235600.000100.000.00010.00010.00010
17302371600.000100.000.00010.00010.00010
17301507600.000100.000.00010.00010.00010
17298915600.000100.000.00010.00010.00010
17298051600.000100.000.00010.00010.0001200
17297187000.000100.000.00010.00010.00010
17296323000.000100.000.00010.00010.00011800
17295456000.000100.000.00010.00010.00010
17292864000.000100.000.00010.00010.000130045
17292001800.000100.000.00010.00010.00010
17291137800.000100.000.00010.00010.00010
17290273800.000100.000.00010.00010.00010
17289409800.000100.000.00010.00010.00010
17286817800.000100.000.00010.00010.00010
17285953800.000100.000.00010.00010.00010
17285089800.000100.000.00010.00010.00010
17284225800.000100.000.00010.00010.00010
17283361800.000100.000.00010.00010.00010
17280769800.000100.000.00010.00010.00010
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00010.00010.000150000
17274720000.00019.9E-59,900.000.00010.00010.00013000
17273862001.0E-600.001.0E-61.0E-61.0E-620000
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-60
17267808001.0E-600.001.0E-61.0E-61.0E-60
17266944001.0E-600.001.0E-61.0E-61.0E-60
17266080001.0E-600.001.0E-61.0E-61.0E-60
17265216001.0E-600.001.0E-61.0E-61.0E-60
17262624001.0E-600.001.0E-61.0E-61.0E-60
17261760001.0E-600.001.0E-61.0E-61.0E-60
17260896001.0E-600.001.0E-61.0E-61.0E-60
17260032001.0E-600.001.0E-61.0E-61.0E-60
17259168001.0E-600.001.0E-61.0E-61.0E-60
17256576001.0E-600.001.0E-61.0E-61.0E-60
17255712001.0E-600.001.0E-61.0E-61.0E-60
17254848001.0E-600.001.0E-61.0E-61.0E-60
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-621174
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
UITA
Utilicraft Aerospace Ind... (CE)
BIT
UB1360
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82