We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -1.97554092192 | 0.1063 | 0.1146 | 0.09 | 5611 | 0.09844736 | CS |
| 4 | -0.0168 | -13.8842975207 | 0.121 | 0.121 | 0.09 | 17383 | 0.10386846 | CS |
| 12 | 0.0042 | 4.2 | 0.1 | 0.17 | 0.09 | 29979 | 0.12672896 | CS |
| 26 | -0.0358 | -25.5714285714 | 0.14 | 0.2 | 0.09 | 20662 | 0.1348174 | CS |
| 52 | -0.1326 | -55.9966216216 | 0.2368 | 0.3568 | 0.09 | 16064 | 0.175819 | CS |
| 156 | -1.0958 | -91.3166666667 | 1.2 | 1.5441 | 0.0006 | 38371 | 0.54706177 | CS |
| 260 | -1.3358 | -92.7638888889 | 1.44 | 4.8 | 0.0006 | 117445 | 1.95712756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.1042 | 0.0042 | 4.20 | 0.0954 | 0.1125 | 0.0954 | 2560 |
| 1740695340 | 0.1 | 0.005 | 5.26 | 0.09025 | 0.1084 | 0.09025 | 2722 |
| 1740608400 | 0.095 | -0.0054 | -5.38 | 0.0968 | 0.113 | 0.095 | 7205 |
| 1740522480 | 0.1004 | 0.0015 | 1.52 | 0.1146 | 0.1146 | 0.09 | 8000 |
| 1740435600 | 0.0989 | -0.0011 | -1.10 | 0.1021 | 0.1021 | 0.0989 | 9757 |
| 1740176400 | 0.1 | -0.009 | -8.26 | 0.1063 | 0.1063 | 0.1 | 370 |
| 1740090480 | 0.109 | 0.004 | 3.81 | 0.109 | 0.109 | 0.109 | 1307 |
| 1740003960 | 0.105 | 0.005 | 5.00 | 0.1 | 0.118 | 0.1 | 26235 |
| 1739917740 | 0.1 | -0.014 | -12.28 | 0.118 | 0.118 | 0.1 | 36603 |
| 1739572020 | 0.114 | 0.0049 | 4.49 | 0.111 | 0.116 | 0.1041 | 10783 |
| 1739485320 | 0.1091 | 0.0051 | 4.90 | 0.103 | 0.116 | 0.103 | 16190 |
| 1739398920 | 0.104 | 0.001 | 0.97 | 0.1038 | 0.118 | 0.1038 | 10950 |
| 1739312940 | 0.103 | 0.0029 | 2.90 | 0.1 | 0.118 | 0.1 | 24914 |
| 1739226000 | 0.1001 | -0.0069 | -6.45 | 0.10226 | 0.119 | 0.1 | 8663 |
| 1738967160 | 0.107 | -0.008 | -6.96 | 0.119 | 0.119 | 0.107 | 1956 |
| 1738880400 | 0.115 | 0.0126 | 12.30 | 0.0948 | 0.115 | 0.0948 | 7960 |
| 1738794000 | 0.1024 | -0.0026 | -2.48 | 0.115 | 0.115 | 0.09745 | 15285 |
| 1738708080 | 0.105 | 0.0029 | 2.84 | 0.1079 | 0.1079 | 0.0998 | 64665 |
| 1738621740 | 0.1021 | -0.01595 | -13.51 | 0.1 | 0.1175 | 0.0959 | 70049 |
| 1738362000 | 0.11805 | -0.00495 | -4.02 | 0.121 | 0.121 | 0.108 | 6671 |
| 1738276080 | 0.123 | 0.005 | 4.24 | 0.1 | 0.123 | 0.1 | 1717 |
| 1738189740 | 0.118 | 0.0064 | 5.73 | 0.118 | 0.118 | 0.118 | 820 |
| 1738103280 | 0.1116 | 0.0096001 | 9.41 | 0.1175 | 0.127 | 0.1053 | 29160 |
| 1738016820 | 0.1019999 | -0.011 | -9.73 | 0.113 | 0.1215 | 0.1019999 | 29657 |
| 1737757440 | 0.113 | -0.015 | -11.72 | 0.128 | 0.128 | 0.113 | 2975 |
| 1737671220 | 0.128 | 0.01092 | 9.33 | 0.1214 | 0.128 | 0.120077 | 19369 |
| 1737584640 | 0.11708 | -0.01832 | -13.53 | 0.1429999 | 0.1429999 | 0.113 | 22706 |
| 1737498540 | 0.1354 | -0.0076 | -5.31 | 0.1429999 | 0.1429999 | 0.113 | 14488 |
| 1737152880 | 0.1429999 | 0.0144999 | 11.28 | 0.1345 | 0.1429999 | 0.1345 | 2497 |
| 1737066420 | 0.1285 | -0.0045 | -3.38 | 0.12983 | 0.12983 | 0.1285 | 2174 |
| 1736979720 | 0.133 | 0.0105 | 8.57 | 0.128 | 0.1355 | 0.128 | 21800 |
| 1736893380 | 0.1225 | 0.0165 | 15.57 | 0.12 | 0.1392 | 0.1171 | 69773 |
| 1736806800 | 0.106 | 0.0003 | 0.28 | 0.12 | 0.12 | 0.106 | 2715 |
| 1736547720 | 0.1057 | -0.0038 | -3.47 | 0.11352 | 0.12 | 0.1039 | 7149 |
| 1736375340 | 0.1095 | 0.0054 | 5.19 | 0.11195 | 0.117 | 0.1095 | 6477 |
| 1736288940 | 0.1041 | -0.002 | -1.89 | 0.118 | 0.12 | 0.1038 | 61420 |
| 1736202360 | 0.1061 | -0.0039 | -3.55 | 0.11295 | 0.11295 | 0.1061 | 64776 |
| 1735942980 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 13646 |
| 1735856700 | 0.11 | -0.00615 | -5.29 | 0.12 | 0.12 | 0.11 | 5863 |
| 1735683960 | 0.11615 | -0.01485 | -11.34 | 0.1221 | 0.12922 | 0.1061 | 65383 |
| 1735597740 | 0.131 | -5.0E-5 | -0.04 | 0.1221 | 0.13605 | 0.1221 | 26243 |
| 1735338000 | 0.13105 | -0.01895 | -12.63 | 0.1221 | 0.1346999 | 0.1221 | 11867 |
| 1735252020 | 0.15 | 0.01395 | 10.25 | 0.13354 | 0.15 | 0.1221 | 26357 |
| 1735078200 | 0.13605 | 0.01395 | 11.43 | 0.1221 | 0.13605 | 0.1221 | 2217 |
| 1734992400 | 0.1221 | -0.0179 | -12.79 | 0.13128 | 0.15 | 0.1221 | 16809 |
| 1734733200 | 0.14 | 0.008 | 6.06 | 0.1254 | 0.14016 | 0.1221 | 33121 |
| 1734646800 | 0.132 | -0.009 | -6.38 | 0.131 | 0.15 | 0.131 | 119313 |
| 1734560940 | 0.1409999 | 0 | 0.00 | 0.136 | 0.1409999 | 0.131 | 81345 |
| 1734474360 | 0.1409999 | 0.0224999 | 18.99 | 0.1 | 0.1409999 | 0.1 | 185801 |
| 1734388140 | 0.1185 | -0.0054 | -4.36 | 0.12 | 0.1285 | 0.1 | 15883 |
| 1734128940 | 0.1239 | -0.01115 | -8.26 | 0.1201 | 0.1369 | 0.1108 | 51163 |
| 1734042480 | 0.13505 | 0.01495 | 12.45 | 0.1201 | 0.13505 | 0.1201 | 15680 |
| 1733955900 | 0.1201 | -0.0299 | -19.93 | 0.1258 | 0.1518 | 0.1201 | 31149 |
| 1733869200 | 0.15 | -0.0151 | -9.15 | 0.1383 | 0.15 | 0.13 | 83208 |
| 1733782800 | 0.1651 | 0.026405 | 19.04 | 0.1 | 0.17 | 0.1 | 142354 |
| 1733523600 | 0.138695 | 0.004795 | 3.58 | 0.1 | 0.14 | 0.1 | 31498 |
| 1733437500 | 0.1339 | 0.0206 | 18.18 | 0.1 | 0.13485 | 0.1 | 25298 |
| 1733350980 | 0.1133 | -0.004405 | -3.74 | 0.1193 | 0.1205 | 0.1104 | 4112 |
| 1733264700 | 0.117705 | -0.008455 | -6.70 | 0.1062 | 0.121 | 0.1 | 16394 |
| 1733178180 | 0.12616 | 0.02006 | 18.91 | 0.116 | 0.12616 | 0.1016 | 15102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
