ULVAC Inc (PK) Historical Data - ULVAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ULVAC Inc (PK) (ULVAF)
ULVAC Inc (PK) (ULVAF) Historical

ULVAC Inc (PK) (ULVAF)

39.39

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	39.39	39.39	39.39	0	0	CS
26	0	0	39.39	39.39	39.39	0	0	CS
52	0	0	39.39	39.39	39.39	0	0	CS
156	12.49	46.4312267658	26.9	39.39	26.9	9	39.39	CS
260	-2.82411	-6.68996693286	42.21411	49.6471	26.9	97	44.17929134	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	39.39	0	0.00	39.39	39.39	39.39	0
1733175000	39.39	0	0.00	39.39	39.39	39.39	0
1732915800	39.39	0	0.00	39.39	39.39	39.39	0
1732743000	39.39	0	0.00	39.39	39.39	39.39	0
1732656600	39.39	0	0.00	39.39	39.39	39.39	0
1732570200	39.39	0	0.00	39.39	39.39	39.39	0
1732311000	39.39	0	0.00	39.39	39.39	39.39	0
1732224600	39.39	0	0.00	39.39	39.39	39.39	0
1732138200	39.39	0	0.00	39.39	39.39	39.39	0
1732051800	39.39	0	0.00	39.39	39.39	39.39	0
1731965400	39.39	0	0.00	39.39	39.39	39.39	0
1731706200	39.39	0	0.00	39.39	39.39	39.39	0
1731619800	39.39	0	0.00	39.39	39.39	39.39	0
1731533400	39.39	0	0.00	39.39	39.39	39.39	0
1731447000	39.39	0	0.00	39.39	39.39	39.39	0
1731360600	39.39	0	0.00	39.39	39.39	39.39	0
1731101400	39.39	0	0.00	39.39	39.39	39.39	0
1731015000	39.39	0	0.00	39.39	39.39	39.39	0
1730928600	39.39	0	0.00	39.39	39.39	39.39	0
1730842200	39.39	0	0.00	39.39	39.39	39.39	0
1730755800	39.39	0	0.00	39.39	39.39	39.39	0
1730496600	39.39	0	0.00	39.39	39.39	39.39	0
1730410200	39.39	0	0.00	39.39	39.39	39.39	0
1730323800	39.39	0	0.00	39.39	39.39	39.39	0
1730237400	39.39	0	0.00	39.39	39.39	39.39	0
1730151000	39.39	0	0.00	39.39	39.39	39.39	0
1729891800	39.39	0	0.00	39.39	39.39	39.39	0
1729805400	39.39	0	0.00	39.39	39.39	39.39	0
1729719000	39.39	0	0.00	39.39	39.39	39.39	0
1729632600	39.39	0	0.00	39.39	39.39	39.39	0
1729546200	39.39	0	0.00	39.39	39.39	39.39	0
1729287000	39.39	0	0.00	39.39	39.39	39.39	0
1729200600	39.39	0	0.00	39.39	39.39	39.39	0
1729114200	39.39	0	0.00	39.39	39.39	39.39	0
1729027800	39.39	0	0.00	39.39	39.39	39.39	0
1728941400	39.39	0	0.00	39.39	39.39	39.39	0
1728682200	39.39	0	0.00	39.39	39.39	39.39	0
1728595800	39.39	0	0.00	39.39	39.39	39.39	0
1728509400	39.39	0	0.00	39.39	39.39	39.39	0
1728423000	39.39	0	0.00	39.39	39.39	39.39	0
1728336600	39.39	0	0.00	39.39	39.39	39.39	0
1728077400	39.39	0	0.00	39.39	39.39	39.39	0
1727991000	39.39	0	0.00	39.39	39.39	39.39	0
1727904600	39.39	0	0.00	39.39	39.39	39.39	0
1727818200	39.39	0	0.00	39.39	39.39	39.39	0
1727731800	39.39	0	0.00	39.39	39.39	39.39	0
1727472600	39.39	0	0.00	39.39	39.39	39.39	0
1727386200	39.39	0	0.00	39.39	39.39	39.39	0
1727274600	39.39	0	0.00	39.39	39.39	39.39	0
1727188200	39.39	0	0.00	39.39	39.39	39.39	0
1727101800	39.39	0	0.00	39.39	39.39	39.39	0
1726842600	39.39	0	0.00	39.39	39.39	39.39	0
1726756200	39.39	0	0.00	39.39	39.39	39.39	0
1726669800	39.39	0	0.00	39.39	39.39	39.39	0
1726583400	39.39	0	0.00	39.39	39.39	39.39	0
1726497000	39.39	0	0.00	39.39	39.39	39.39	0
1726237800	39.39	0	0.00	39.39	39.39	39.39	0
1726151400	39.39	0	0.00	39.39	39.39	39.39	0
1726065000	39.39	0	0.00	39.39	39.39	39.39	0
1725978600	39.39	0	0.00	39.39	39.39	39.39	0
1725892200	39.39	0	0.00	39.39	39.39	39.39	0
1725633000	39.39	0	0.00	39.39	39.39	39.39	0
1725546600	39.39	0	0.00	39.39	39.39	39.39	0
1725460200	39.39	0	0.00	39.39	39.39	39.39	0

Santen Pharmaceutical (PK)

Foxconn Interconnect Tec... (PK)

Fancamp Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions