We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01375 | 0.0065 | 70906 | 0.00824822 | CS |
| 4 | -0.006 | -40 | 0.015 | 0.019 | 0.0065 | 64339 | 0.01362002 | CS |
| 12 | 0.00545 | 153.521126761 | 0.00355 | 0.02 | 0.0021 | 85048 | 0.00868318 | CS |
| 26 | 0.004 | 80 | 0.005 | 0.02 | 0.002 | 323879 | 0.00416055 | CS |
| 52 | -0.003 | -25 | 0.012 | 0.02 | 0.002 | 335901 | 0.00503093 | CS |
| 156 | -0.111 | -92.5 | 0.12 | 0.2567 | 0.002 | 225725 | 0.02843661 | CS |
| 260 | -0.381 | -97.6923076923 | 0.39 | 0.4 | 0.002 | 201881 | 0.03205773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721164920 | 0.008 | -0.001 | -11.11 | 0.0084 | 0.00849 | 0.008 | 106610 |
| 1721078940 | 0.009 | -0.00475 | -34.55 | 0.01 | 0.01375 | 0.009 | 35201 |
| 1720819680 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1720733280 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1720646880 | 0.01375 | -0.00125 | -8.33 | 0.01249 | 0.015 | 0.009 | 349965 |
| 1720560540 | 0.015 | 0.0002 | 1.35 | 0.015 | 0.015 | 0.015 | 5000 |
| 1720473840 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720214640 | 0.0148 | 0.0028 | 23.33 | 0.0101 | 0.0148 | 0.0101 | 35000 |
| 1720041000 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 42966 |
| 1719955740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1719868980 | 0.015 | 0.00075 | 5.26 | 0.012 | 0.015 | 0.012 | 16061 |
| 1719610020 | 0.01425 | -0.00475 | -25.00 | 0.015 | 0.015 | 0.01425 | 42000 |
| 1719523740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719437340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719350940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719264540 | 0.019 | 0 | 0.00 | 0.01 | 0.019 | 0.01 | 17421 |
| 1719005220 | 0.019 | 0.0015 | 8.57 | 0.016875 | 0.019 | 0.016875 | 86740 |
| 1718918640 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.01875 | 0.015 | 32100 |
| 1718746140 | 0.015 | 0.0035 | 30.43 | 0.0125 | 0.015 | 0.0125 | 22000 |
| 1718659680 | 0.0115 | -0.0035 | -23.33 | 0.015 | 0.02 | 0.0115 | 102293 |
| 1718400300 | 0.015 | 0.00075 | 5.26 | 0.0125 | 0.015 | 0.0125 | 100000 |
| 1718314140 | 0.01425 | 0.00425 | 42.50 | 0.01145 | 0.019 | 0.0095 | 160007 |
| 1718227380 | 0.01 | -0.00635 | -38.84 | 0.01 | 0.01 | 0.009 | 271962 |
| 1718141340 | 0.01635 | 0.00895 | 120.95 | 0.007 | 0.01635 | 0.007 | 78535 |
| 1718054880 | 0.0074 | 0.0001 | 1.37 | 0.00788 | 0.008 | 0.00599 | 92530 |
| 1717795800 | 0.0073 | -0.0007 | -8.75 | 0.00765 | 0.008 | 0.0073 | 9150 |
| 1717709400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.00765 | 73800 |
| 1717622760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717536360 | 0.008 | 0.0007 | 9.59 | 0.00779 | 0.008 | 0.00779 | 200 |
| 1717450140 | 0.0073 | -0.00035 | -4.58 | 0.00765 | 0.00765 | 0.0073 | 510 |
| 1717190940 | 0.00765 | 0.0004 | 5.52 | 0.00765 | 0.00765 | 0.00765 | 7757 |
| 1717104540 | 0.00725 | -0.00075 | -9.38 | 0.008 | 0.008 | 0.00725 | 290000 |
| 1717018020 | 0.008 | 0.001325 | 19.85 | 0.008 | 0.008 | 0.0065 | 91873 |
| 1716931740 | 0.006675 | -0.001325 | -16.56 | 0.0065 | 0.006675 | 0.0065 | 105000 |
| 1716585840 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100 |
| 1716499740 | 0.007 | 0.002 | 40.00 | 0.005 | 0.0084 | 0.004 | 251981 |
| 1716412800 | 0.005 | 0.00109 | 27.88 | 0.0043 | 0.005 | 0.00365 | 222004 |
| 1716326940 | 0.00391 | -0.00039 | -9.07 | 0.0043 | 0.0043 | 0.00378 | 9613 |
| 1716240180 | 0.0043 | 0.000455 | 11.83 | 0.0038 | 0.0043 | 0.003 | 24700 |
| 1715981340 | 0.003845 | 0 | 0.00 | 0.003845 | 0.003845 | 0.003845 | 0 |
| 1715894940 | 0.003845 | -0.000455 | -10.58 | 0.0043 | 0.0043 | 0.003 | 90000 |
| 1715808000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1715721600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1715635200 | 0.0043 | 0.0013 | 43.33 | 0.00296 | 0.0049 | 0.00296 | 391500 |
| 1715376120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715289720 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.0035 | 0.003 | 305000 |
| 1715203200 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1715117340 | 0.0025 | -0.0015 | -37.50 | 0.0027 | 0.003 | 0.0021 | 55000 |
| 1715030940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771740 | 0.004 | 0.00045 | 12.68 | 0.004 | 0.004 | 0.004 | 20000 |
| 1714685340 | 0.00355 | 0.00045 | 14.52 | 0.00355 | 0.00355 | 0.00355 | 800 |
| 1714598400 | 0.0031 | -0.0009 | -22.50 | 0.0031 | 0.0031 | 0.0031 | 1000 |
| 1714512600 | 0.004 | 0.00045 | 12.68 | 0.004 | 0.004 | 0.004 | 12500 |
| 1714425720 | 0.00355 | -0.00044 | -11.03 | 0.00355 | 0.00355 | 0.00355 | 150 |
| 1714166940 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1714080540 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1713994140 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1713907740 | 0.0039899 | 0 | 0.00 | 0.0039899 | 0.0039899 | 0.0039899 | 0 |
| 1713821340 | 0.0039899 | -1.0E-5 | -0.25 | 0.0035 | 0.0039899 | 0.0027 | 250090 |
| 1713561900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 25000 |
| 1713475500 | 0.004 | -0.0019 | -32.20 | 0.004 | 0.00449 | 0.003 | 141463 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
