We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0254 | 101.195219124 | 0.0251 | 0.082 | 0.0221 | 11096051 | 0.06012063 | CS |
| 4 | 0.0345 | 215.625 | 0.016 | 0.082 | 0.00555 | 4726624 | 0.04554076 | CS |
| 12 | 0.045 | 818.181818182 | 0.0055 | 0.082 | 0.0015 | 2222292 | 0.03628075 | CS |
| 26 | 0.043 | 573.333333333 | 0.0075 | 0.082 | 0.001 | 1283032 | 0.03455699 | CS |
| 52 | 0.0433 | 601.388888889 | 0.0072 | 0.082 | 0.001 | 805268 | 0.02838321 | CS |
| 156 | -0.0465 | -47.9381443299 | 0.097 | 0.1675 | 0.001 | 390993 | 0.02380386 | CS |
| 260 | -0.3395 | -87.0512820513 | 0.39 | 0.4 | 0.001 | 316222 | 0.03313017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0505 | -0.00925 | -15.48 | 0.06 | 0.076 | 0.0455 | 6496989 |
| 1737066420 | 0.05975 | -0.00025 | -0.42 | 0.06 | 0.0665 | 0.0527 | 3035935 |
| 1736979720 | 0.06 | 0.008 | 15.38 | 0.06 | 0.08 | 0.0445 | 9315927 |
| 1736893380 | 0.052 | -0.026 | -33.33 | 0.0812 | 0.082 | 0.0463999 | 10434356 |
| 1736806800 | 0.078 | 0.04943 | 173.01 | 0.0286 | 0.082 | 0.0286 | 22627953 |
| 1736547720 | 0.02857 | 0.00757 | 36.05 | 0.0251 | 0.0388 | 0.0221 | 10066083 |
| 1736375340 | 0.021 | 0.009 | 75.00 | 0.0135 | 0.024 | 0.0125 | 7028617 |
| 1736288940 | 0.012 | 0.0042 | 53.85 | 0.01 | 0.01315 | 0.0086 | 4654450 |
| 1736202360 | 0.0078 | 0.001965 | 33.68 | 0.0065 | 0.011 | 0.0065 | 5662758 |
| 1735942980 | 0.005835 | -0.001165 | -16.64 | 0.0062 | 0.00934 | 0.00555 | 999962 |
| 1735856700 | 0.007 | 0 | 0.00 | 0.009 | 0.009 | 0.0063 | 955195 |
| 1735683960 | 0.007 | -0.0002 | -2.78 | 0.0149 | 0.0149 | 0.0066 | 448682 |
| 1735597740 | 0.0072 | -0.0023 | -24.21 | 0.013 | 0.013 | 0.0072 | 347739 |
| 1735338000 | 0.0095 | -0.0005 | -5.00 | 0.0149 | 0.0149 | 0.009 | 713554 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.0149 | 0.0149 | 0.009 | 458587 |
| 1735078200 | 0.01 | -0.0022 | -18.03 | 0.0109 | 0.012 | 0.0095 | 655776 |
| 1734992400 | 0.0122 | -0.00205 | -14.39 | 0.016 | 0.02 | 0.0102 | 925038 |
| 1734733200 | 0.01425 | -0.00315 | -18.10 | 0.016 | 0.024 | 0.01315 | 2021993 |
| 1734646800 | 0.0174 | 0.00375 | 27.47 | 0.0125 | 0.0229 | 0.0078 | 3304371 |
| 1734560940 | 0.01365 | -0.00735 | -35.00 | 0.02325 | 0.026925 | 0.0095 | 2188850 |
| 1734474360 | 0.021 | 0.012545 | 148.37 | 0.0087 | 0.0248999 | 0.00835 | 5912799 |
| 1734388140 | 0.008455 | 0.004255 | 101.31 | 0.0047 | 0.0125 | 0.0044 | 4327248 |
| 1734128940 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0044 | 0.0041 | 204814 |
| 1734042480 | 0.0041 | 0.0004 | 10.81 | 0.0038 | 0.0041 | 0.0035 | 650000 |
| 1733955900 | 0.0037 | 0.0008001 | 27.59 | 0.0035 | 0.0041 | 0.0031 | 577166 |
| 1733869200 | 0.0028999 | -0.0024 | -45.28 | 0.0035 | 0.004 | 0.0015 | 3554585 |
| 1733782800 | 0.0053 | 0.0003 | 6.00 | 0.004 | 0.0053 | 0.004 | 145600 |
| 1733523600 | 0.005 | 0.0015 | 42.86 | 0.004475 | 0.006 | 0.00425 | 298754 |
| 1733437500 | 0.0035 | -0.002 | -36.36 | 0.0055 | 0.0055 | 0.0035 | 10100 |
| 1733350980 | 0.0055 | 0.0002 | 3.77 | 0.0038 | 0.0055 | 0.0038 | 186754 |
| 1733264700 | 0.0053 | 0.00075 | 16.48 | 0.00335 | 0.0053 | 0.0032 | 551000 |
| 1733178180 | 0.00455 | 0.00155 | 51.67 | 0.0045 | 0.0056 | 0.0045 | 22181 |
| 1732918200 | 0.003 | 0.0005 | 20.00 | 0.0033 | 0.0033 | 0.003 | 20000 |
| 1732746540 | 0.0025 | -0.0005 | -16.67 | 0.0022 | 0.00545 | 0.0022 | 1840411 |
| 1732660140 | 0.003 | 0 | 0.00 | 0.002 | 0.0049 | 0.002 | 1041926 |
| 1732573560 | 0.003 | -0.0012 | -28.57 | 0.0042 | 0.005 | 0.0015 | 825898 |
| 1732314000 | 0.0042 | 0.0017 | 68.00 | 0.0023999 | 0.0042 | 0.0023999 | 459521 |
| 1732227900 | 0.0025 | -0.0011 | -30.56 | 0.00342 | 0.00342 | 0.00245 | 653033 |
| 1732141740 | 0.0036 | -0.0001 | -2.70 | 0.0036 | 0.0036 | 0.0036 | 188 |
| 1732055040 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731968640 | 0.0037 | -0.0003 | -7.50 | 0.0037 | 0.0037 | 0.0037 | 10900 |
| 1731709200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731622800 | 0.004 | 0.0003 | 8.11 | 0.0037 | 0.004 | 0.0037 | 1010000 |
| 1731536760 | 0.0037 | 0.0007 | 23.33 | 0.0037 | 0.0037 | 0.0037 | 21000 |
| 1731450480 | 0.003 | -0.00084 | -21.88 | 0.0044 | 0.0044 | 0.003 | 1600 |
| 1731363600 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1731104400 | 0.00384 | 0.00084 | 28.00 | 0.003 | 0.005 | 0.003 | 101000 |
| 1731018540 | 0.003 | -0.00185 | -38.14 | 0.003 | 0.003 | 0.003 | 30000 |
| 1730931600 | 0.00485 | 0.00015 | 3.19 | 0.0047 | 0.00485 | 0.0047 | 139000 |
| 1730845560 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1730759160 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 24000 |
| 1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409780 | 0.005 | 0.002 | 66.67 | 0.0049 | 0.005 | 0.0049 | 100000 |
| 1730323500 | 0.003 | -0.0025 | -45.45 | 0.0031 | 0.004 | 0.003 | 250000 |
| 1730237100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730150700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729891500 | 0.0055 | 0.0006 | 12.24 | 0.0055 | 0.0055 | 0.0055 | 77000 |
| 1729805160 | 0.0049 | 0.0001001 | 2.09 | 0.0047 | 0.0049 | 0.0047 | 1212040 |
| 1729718940 | 0.0047999 | 0.0012999 | 37.14 | 0.001 | 0.0047999 | 0.001 | 1186826 |
| 1729632300 | 0.0035 | -0.0005 | -12.50 | 0.003675 | 0.003675 | 0.0035 | 113204 |
| 1729545600 | 0.004 | -0.0029 | -42.03 | 0.0051 | 0.0051 | 0.004 | 167604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
