BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,243.33
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Umax Group Corporation (CE) (UMAX)

  7. Umax Group Corporation (CE) (UMAX) Historical

Umax Group Corporation (CE)

Umax Group Corporation (CE) (UMAX)

BetaShares Capital Limited
Hamilton Utilities YIELD MAXIMIZER ETF
0.000001
0.00
(0.00%)
Closed November 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-60.221.0E-666171.0E-6CS
12-9.9E-5-990.00010.221.0E-638472.674E-5CS
26-0.000499-99.80.00050.221.0E-686970.00016764CS
52-0.000999-99.90.0010.221.0E-660020.0004274CS
156-0.065199-99.99846625770.06520.221.0E-6770960.08855863CS
260-0.117999-99.99915254240.1180.9961.0E-6643060.14583652CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.000.220.221.0E-62200
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-611033
17314467001.0E-600.001.0E-61.0E-61.0E-60
17313603001.0E-600.001.0E-61.0E-61.0E-60
17311011001.0E-600.001.0E-61.0E-61.0E-60
17310147001.0E-600.001.0E-61.0E-61.0E-60
17309283001.0E-600.001.0E-61.0E-61.0E-60
17308419001.0E-600.001.0E-61.0E-61.0E-60
17307555001.0E-600.001.0E-61.0E-61.0E-60
17304963001.0E-600.001.0E-61.0E-61.0E-60
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17302374000.000100.000.00010.00010.00010
17301510000.000100.000.00010.00010.00010
17298918000.000100.000.00010.00010.00010
17298054000.000100.000.00010.00010.00010
17297190000.000100.000.00010.00010.00010
17296326000.000100.000.00010.00010.00010
17295462000.000100.000.00010.00010.00010
17292870000.000100.000.00010.00010.00010
17292006000.000100.000.00010.00010.00010
17291142000.000100.000.00010.00010.00010
17290278000.000100.000.00010.00010.00010
17289414000.000100.000.00010.00010.00010
17286822000.000100.000.00010.00010.00010
17285958000.000100.000.00010.00010.00010
17285094000.000100.000.00010.00010.00010
17284230000.000100.000.00010.00010.00010
17283366000.000100.000.00010.00010.00010
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272997400.000100.000.00010.00010.00010
17272133400.000100.000.00010.00010.00010
17271269400.00019.9E-59,900.000.00010.00010.00015000
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
UMAX
Umax (CE)
BIT
F34208
Vontobel Financial Produ...
LSE
RI49
Barclays 28
CSE
HHS
Hi Ho Silver Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32