UMeWorld Ltd (PK) Historical Data - UMEWF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
UMeWorld Ltd (PK) (UMEWF)
UMeWorld Ltd (PK) (UMEWF) Historical

UMeWorld Ltd (PK) (UMEWF)

0.37

0.02

(5.71%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-9.75609756098	0.41	0.41	0.35	4455	0.36346801	CS
4	-0.08	-17.7777777778	0.45	0.45	0.35	3303	0.3721998	CS
12	0.15	68.1818181818	0.22	0.5	0.22	2516	0.37450751	CS
26	0.02	5.71428571429	0.35	0.5	0.22	5151	0.3920073	CS
52	-0.11	-22.9166666667	0.48	0.51	0.22	4456	0.40623978	CS
156	0.23	164.285714286	0.14	0.58	0.07	12439	0.18825397	CS
260	0.25	208.333333333	0.12	1.25	0.07	19522	0.14623504	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.37	0.02	5.71	0.37	0.37	0.37	2000
1739485320	0.35	0	0.00	0.35	0.35	0.35	0
1739398920	0.35	-0.06	-14.63	0.4099999	0.4099999	0.35	6910
1739312940	0.4099999	-0.04	-8.89	0.4099999	0.4099999	0.4099999	2000
1739226540	0.45	0	0.00	0.45	0.45	0.45	0
1738967340	0.45	0	0.00	0.45	0.45	0.45	0
1738880940	0.45	0	0.00	0.45	0.45	0.45	0
1738794540	0.45	0	0.00	0.45	0.45	0.45	0
1738708140	0.45	0	0.00	0.45	0.45	0.45	0
1738621740	0.45	0	0.00	0.45	0.45	0.45	0
1738362540	0.45	0	0.00	0.45	0.45	0.45	0
1738276140	0.45	0	0.00	0.45	0.45	0.45	0
1738189740	0.45	-0.05	-10.00	0.45	0.45	0.45	1000
1738102920	0.5	0	0.00	0.5	0.5	0.5	0
1738016520	0.5	0	0.00	0.5	0.5	0.5	0
1737757320	0.5	0	0.00	0.5	0.5	0.5	0
1737670920	0.5	0	0.00	0.5	0.5	0.5	0
1737584520	0.5	0	0.00	0.5	0.5	0.5	0
1737498120	0.5	0	0.00	0.5	0.5	0.5	0
1737152520	0.5	0	0.00	0.5	0.5	0.5	0
1737066120	0.5	0	0.00	0.5	0.5	0.5	0
1736979720	0.5	0	0.00	0.5	0.5	0.5	0
1736893320	0.5	0	0.00	0.5	0.5	0.5	0
1736806920	0.5	0	0.00	0.5	0.5	0.5	0
1736547720	0.5	0.01	2.04	0.38	0.5	0.38	260
1736375340	0.49	0.09	22.50	0.39	0.49	0.39	400
1736288820	0.4	0	0.00	0.4	0.4	0.4	0
1736202420	0.4	0	0.00	0.4	0.4	0.4	0
1735943220	0.4	0	0.00	0.4	0.4	0.4	0
1735856820	0.4	0	0.00	0.4	0.4	0.4	0
1735684020	0.4	0	0.00	0.4	0.4	0.4	0
1735597620	0.4	0	0.00	0.4	0.4	0.4	0
1735338420	0.4	0	0.00	0.4	0.4	0.4	0
1735252020	0.4	0.04	11.11	0.4	0.4	0.4	5000
1735079160	0.36	0	0.00	0.36	0.36	0.36	0
1734992760	0.36	0	0.00	0.36	0.36	0.36	0
1734733560	0.36	0	0.00	0.36	0.36	0.36	0
1734647160	0.36	0	0.00	0.36	0.36	0.36	0
1734560760	0.36	0	0.00	0.36	0.36	0.36	0
1734474360	0.36	-0.04	-10.00	0.4	0.4	0.36	8100
1734387900	0.4	0	0.00	0.4	0.4	0.4	0
1734128700	0.4	0	0.00	0.4	0.4	0.4	0
1734042300	0.4	0	0.00	0.4	0.4	0.4	0
1733955900	0.4	0.04	11.11	0.4	0.4	0.4	600
1733869200	0.36	0.14	63.64	0.36	0.36	0.36	400
1733783340	0.22	0	0.00	0.22	0.22	0.22	0
1733524140	0.22	0	0.00	0.22	0.22	0.22	0
1733437740	0.22	0	0.00	0.22	0.22	0.22	0
1733351340	0.22	0	0.00	0.22	0.22	0.22	0
1733264940	0.22	0	0.00	0.22	0.22	0.22	0
1733178540	0.22	0	0.00	0.22	0.22	0.22	0
1732919340	0.22	0	0.00	0.22	0.22	0.22	0
1732746540	0.22	0	0.00	0.22	0.22	0.22	0
1732660140	0.22	-0.18	-45.00	0.22	0.22	0.22	488
1732545000	0.4	0	0.00	0.4	0.4	0.4	0
1732285800	0.4	0	0.00	0.4	0.4	0.4	0
1732199400	0.4	0	0.00	0.4	0.4	0.4	0
1732113000	0.4	0	0.00	0.4	0.4	0.4	0
1732026600	0.4	0	0.00	0.4	0.4	0.4	0
1731940200	0.4	0	0.00	0.4	0.4	0.4	0

Antofagasta (PK)

Utilico Emerging Markets

Vontobel Financial Produ...

Stop Sleep Go (CE)

Constellation Software

Mudrick Capital Acquisit...

Sinotruk Hong Kong (PK)

Victoria Oil & Gas

Amplify US Alternative H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions