We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.785714285714 | 0.14 | 0.17 | 0.0999 | 181158 | 0.12991066 | CS |
| 4 | -0.0011 | -0.785714285714 | 0.14 | 0.17 | 0.0999 | 66828 | 0.13301793 | CS |
| 12 | -0.0536 | -27.8441558442 | 0.1925 | 0.2099 | 0.0999 | 35799 | 0.14063856 | CS |
| 26 | -0.0611 | -30.55 | 0.2 | 0.2237 | 0.0999 | 22699 | 0.15252805 | CS |
| 52 | -0.1611 | -53.7 | 0.3 | 0.448975 | 0.0999 | 29170 | 0.24140943 | CS |
| 156 | -0.0016 | -1.13879003559 | 0.1405 | 3.67 | 0.0999 | 31550 | 0.6620774 | CS |
| 260 | -0.101 | -42.1008753647 | 0.2399 | 3.67 | 0.0801 | 27416 | 0.59857322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.139 | 0.0192 | 16.03 | 0.1198 | 0.139 | 0.0999 | 134306 |
| 1719955740 | 0.1198 | -0.0082 | -6.41 | 0.13 | 0.13 | 0.0999 | 187056 |
| 1719868980 | 0.128 | -0.022 | -14.67 | 0.155 | 0.17 | 0.1001 | 337769 |
| 1719610020 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.1325 | 65501 |
| 1719523200 | 0.14 | 0 | 0.00 | 0.13106 | 0.14 | 0.13106 | 8333 |
| 1719437040 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 20000 |
| 1719350880 | 0.14 | -0.00495 | -3.41 | 0.1399749 | 0.14 | 0.1399 | 7100 |
| 1719264540 | 0.14495 | 0.01995 | 15.96 | 0.1275 | 0.15 | 0.1275 | 53697 |
| 1719005220 | 0.125 | -0.035 | -21.88 | 0.125 | 0.125 | 0.125 | 132 |
| 1718918880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718746080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718659680 | 0.16 | 0.0101 | 6.74 | 0.13 | 0.16 | 0.13 | 9707 |
| 1718400540 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1718314140 | 0.1499 | -0.01005 | -6.28 | 0.1321 | 0.1499 | 0.1321 | 8534 |
| 1718227380 | 0.15995 | 0.00095 | 0.60 | 0.1321 | 0.15995 | 0.1321 | 7278 |
| 1718141400 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718055000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717795800 | 0.159 | -0.006 | -3.64 | 0.14 | 0.16 | 0.131 | 29350 |
| 1717709400 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 7645 |
| 1717622460 | 0.15 | -0.0195 | -11.50 | 0.14 | 0.15 | 0.14 | 6500 |
| 1717536540 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1717450140 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1717190940 | 0.1695 | 0.018575 | 12.31 | 0.16 | 0.1695 | 0.15 | 12601 |
| 1717104420 | 0.150925 | 0 | 0.00 | 0.150925 | 0.150925 | 0.150925 | 0 |
| 1717018020 | 0.150925 | -0.008575 | -5.38 | 0.135 | 0.150925 | 0.135 | 1411 |
| 1716931740 | 0.1595 | -0.0102 | -6.01 | 0.135 | 0.1595 | 0.135 | 1004 |
| 1716586140 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1716499740 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1716413340 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1716326940 | 0.1697 | -0.0002 | -0.12 | 0.15 | 0.1697 | 0.15 | 16242 |
| 1716240540 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1715981340 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1715894940 | 0.1699 | -0.0075 | -4.23 | 0.125 | 0.1699 | 0.125 | 21600 |
| 1715808000 | 0.1774 | 0.0475001 | 36.57 | 0.133 | 0.1774 | 0.133 | 29244 |
| 1715722140 | 0.1298999 | -0.0498 | -27.71 | 0.1445 | 0.155 | 0.11 | 246765 |
| 1715635200 | 0.1797 | 0 | 0.00 | 0.148724 | 0.1797 | 0.1445 | 1342 |
| 1715376000 | 0.1797 | -0.0103 | -5.42 | 0.169 | 0.1797 | 0.15 | 2943 |
| 1715290140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715117340 | 0.19 | -0.0039 | -2.01 | 0.17105 | 0.19 | 0.1521 | 5102 |
| 1715030940 | 0.1939 | -0.0011 | -0.56 | 0.1521 | 0.1939 | 0.1521 | 3876 |
| 1714771740 | 0.195 | 0 | 0.00 | 0.15716 | 0.195 | 0.152 | 800 |
| 1714685340 | 0.195 | -0.003 | -1.52 | 0.18972 | 0.195 | 0.152 | 1393 |
| 1714599000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1714512600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 1 |
| 1714425720 | 0.198 | -0.002 | -1.00 | 0.17 | 0.198 | 0.16 | 4210 |
| 1714166580 | 0.2 | 0.0001 | 0.05 | 0.1949 | 0.2 | 0.1949 | 14511 |
| 1714080540 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1713994140 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1713907740 | 0.1999 | -0.0001 | -0.05 | 0.156 | 0.1999 | 0.156 | 251 |
| 1713821100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713561900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713475500 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 1100 |
| 1713389100 | 0.2 | -0.007 | -3.38 | 0.171 | 0.2 | 0.163 | 1400 |
| 1713302940 | 0.207 | -0.0005 | -0.24 | 0.207 | 0.207 | 0.207 | 5100 |
| 1713216000 | 0.2075 | 0.0175 | 9.21 | 0.2099 | 0.2099 | 0.18 | 34522 |
| 1712957160 | 0.19 | -0.0199 | -9.48 | 0.1925 | 0.1925 | 0.18 | 36250 |
| 1712870760 | 0.2099 | -0.0001 | -0.05 | 0.21 | 0.21 | 0.1999 | 7826 |
| 1712784000 | 0.21 | 0 | 0.00 | 0.183 | 0.21 | 0.183 | 14094 |
| 1712698140 | 0.21 | 0.0001 | 0.05 | 0.18 | 0.21 | 0.18 | 13900 |
| 1712611200 | 0.2099 | 0.0199 | 10.47 | 0.194 | 0.21 | 0.1711 | 44851 |
| 1712352000 | 0.19 | 0.01 | 5.56 | 0.188 | 0.194 | 0.1696 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
