ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal Media Group Inc (PK)

Universal Media Group Inc (PK) (UMGP)

0.02474
-0.01044
(-29.67%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01276-34.02666666670.03750.03750.0247490130.03622174CS
4-0.00826-25.03030303030.0330.05630.02474127120.0387477CS
12-0.00126-4.846153846150.0260.05630.0181269630.02831814CS
26-0.07326-74.75510204080.0980.159950.0181475170.04790598CS
52-0.13526-84.53750.160.285850.0181592540.12047667CS
156-0.67766-96.47779043280.70241.20.0181393890.26542829CS
260-0.23526-90.48461538460.263.670.0181348400.45585951CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407812600.02474-0.010435-29.670.024740.024740.024742000
17406953400.035175-0.000825-2.290.0351750.0351750.035175250
17406084000.0360.0012.860.03510.0360.03529000
17405220000.03500.000.0350.0350.0350
17404356000.035-0.0025-6.670.0360.0360.035800
17401764000.0375-0.0025-6.250.03750.03750.03756000
17400903600.0400.000.040.040.040
17400039600.040.00514.290.03180.040.03189620
17399177400.035-0.00372-9.610.04929990.04929990.0352052
17395720200.038720.0070222.150.03170.04920.031723400
17394853200.031700.000.03170.03170.031710000
17393989200.0317-0.00445-12.310.040550.040550.0317500
17393129400.03615-0.0048-11.720.036150.036150.03615100
17392260000.040950.0039510.680.03170.040950.03177350
17389671600.037-0.003-7.500.040.04349990.031630890
17388808800.0400.000.040.040.040
17387944800.0400.000.040.040.040
17387080800.04-0.0162-28.830.05630.05630.0452750
17386217400.05620.023270.300.05620.05620.056210200
17383620000.03300.000.0330.0330.0337770
17382761400.03300.000.0330.0330.0330
17381897400.033-0.0028-7.820.0350.050120.03276437
17381032800.03580.012352.340.0270.03732490.024141144
17380168200.02350.005429.830.0220.03990.0185391143
17377574400.018100.000.01880.01880.0181600
17376712200.0181-0.000195-1.070.021220.0220.018136100
17375846400.01829500.000.0185680.0190750.01814824
17374985400.0182950.0001951.080.01810.0182950.01811370
17371528200.018100.000.01810.01810.01810
17370664200.0181-0.0009-4.740.01810.01810.01813773
17369797200.0190.00094.970.0190.0190.019700
17368932000.018100.000.01810.01810.01810
17368068000.018100.000.0187750.0187750.01813106
17365477200.0181-0.0029-13.810.018530.0190.018158178
17363753400.02100.000.0210.0210.0210
17362889400.02100.000.0210.0210.021600
17362023600.02100.000.0210.028410.02112000
17359429800.021-0.002125-9.190.0210.0210.021103
17358567600.02312500.000.0231250.0231250.0231250
17356839600.023125-0.000885-3.690.0210.0231250.0211215
17355977400.024010.000913.940.02310.024010.021114020
17353380000.0231-0.0059-20.340.02310.02650.02315251
17352520200.02900.000.0290.0290.02910001
17350782000.02900.000.0290.0290.0293700
17349924000.0290.00062.110.0290.03850.0299599
17347335600.028400.000.02840.02840.02840
17346471600.028400.000.02840.02840.02840
17345607600.028400.000.02840.02840.02840
17344743600.02840.00228.400.02620.03280.02624171
17343881400.026200.000.02620.02620.02622200
17341289400.0262-0.0038-12.670.02620.02620.0262701
17340424800.03-0.0085-22.080.030.030.0320025
17339559000.03850.01245.280.034160.03850.0341620000
17338692000.02650.00051.920.0260.03889990.02618102
17337828000.026-0.004-13.330.0260.0260.0262700
17335239000.0300.000.030.030.030
17334375000.030.005823.970.026680.030.02622795
17333509800.024200.000.02420.02420.02420
17332645800.024200.000.02420.02420.02420
17331781800.0242-0.0127-34.420.02420.02420.02425040

Your Recent History

Delayed Upgrade Clock