We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 2.94117647059 | 2.924 | 3.04 | 2.915 | 239366 | 2.94547025 | DR |
| 4 | -0.09 | -2.90322580645 | 3.1 | 3.14 | 2.76 | 210803 | 2.90886014 | DR |
| 12 | -0.052 | -1.69823644677 | 3.062 | 3.33 | 2.6 | 295515 | 2.95842288 | DR |
| 26 | -2.63 | -46.6312056738 | 5.64 | 6.09 | 2.6 | 330029 | 3.56311392 | DR |
| 52 | -2.81 | -48.2817869416 | 5.82 | 6.9 | 2.6 | 255440 | 4.28861855 | DR |
| 156 | -11.24 | -78.8771929825 | 14.25 | 14.67 | 2.6 | 159699 | 6.09125112 | DR |
| 260 | -7.565 | -71.536643026 | 10.575 | 17.71 | 2.6 | 122036 | 7.45312686 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 3.0099999 | 0.09 | 3.08 | 3 | 3.04 | 2.99 | 149600 |
| 1730409780 | 2.92 | -0.01 | -0.34 | 2.98 | 2.98 | 2.915 | 243388 |
| 1730323500 | 2.93 | -0.03 | -1.01 | 2.95 | 2.981 | 2.93 | 274192 |
| 1730237280 | 2.96 | -0.03 | -1.00 | 2.96 | 2.97 | 2.92 | 215168 |
| 1730150880 | 2.99 | 0.07 | 2.40 | 2.97 | 3.0099999 | 2.97 | 273356 |
| 1729891500 | 2.92 | 0.04 | 1.21 | 2.924 | 2.98 | 2.92 | 190726 |
| 1729805160 | 2.8849999 | 0.04 | 1.58 | 2.93 | 2.93 | 2.8401 | 144761 |
| 1729718940 | 2.84 | -0.04 | -1.39 | 2.87 | 2.87 | 2.83 | 162610 |
| 1729632300 | 2.88 | 0.02 | 0.70 | 2.88 | 2.9 | 2.86 | 169103 |
| 1729545600 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.81 | 344311 |
| 1729286400 | 2.84 | 0.04 | 1.43 | 2.85 | 2.87 | 2.83 | 305741 |
| 1729200000 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 352790 |
| 1729113960 | 2.8 | -0.03 | -0.88 | 2.84 | 2.84 | 2.79 | 353426 |
| 1729027680 | 2.825 | -0.1 | -3.25 | 2.83 | 2.845 | 2.81 | 124834 |
| 1728941220 | 2.92 | -0.08 | -2.67 | 2.93 | 2.97 | 2.91 | 259360 |
| 1728681900 | 3 | -0.01 | -0.33 | 3 | 3.005 | 2.9714999 | 117351 |
| 1728595560 | 3.0099999 | -0.02 | -0.66 | 2.973 | 3.0099999 | 2.96 | 175452 |
| 1728508800 | 3.0299999 | 0.08 | 2.71 | 3.02 | 3.06 | 3.0099999 | 123907 |
| 1728422580 | 2.95 | -0.16 | -5.14 | 2.96 | 2.96 | 2.9 | 156201 |
| 1728336000 | 3.11 | -0.03 | -0.80 | 3.13 | 3.14 | 3.0975 | 148011 |
| 1728077220 | 3.1349999 | 0.08 | 2.79 | 3.1 | 3.1389999 | 3.1 | 81377 |
| 1727990760 | 3.05 | -0.11 | -3.51 | 3.06 | 3.09 | 3.0299999 | 70058 |
| 1727904000 | 3.161 | -0.04 | -1.22 | 3.16 | 3.1785 | 3.15 | 82281 |
| 1727818140 | 3.2 | 0.01 | 0.31 | 3.21 | 3.21 | 3.16 | 103406 |
| 1727731380 | 3.19 | -0.1 | -3.04 | 3.21 | 3.21 | 3.18 | 104870 |
| 1727472000 | 3.29 | 0.16 | 5.11 | 3.3 | 3.33 | 3.27 | 113850 |
| 1727386200 | 3.13 | 0.14 | 4.68 | 3.14 | 3.15 | 3.1 | 251901 |
| 1727299200 | 2.99 | 0.02 | 0.67 | 3.0099999 | 3.05 | 2.96 | 215680 |
| 1727212800 | 2.97 | 0.04 | 1.37 | 3.04 | 3.065 | 2.96 | 160287 |
| 1727126940 | 2.93 | 0.05 | 1.74 | 2.93 | 2.96 | 2.93 | 370961 |
| 1726867200 | 2.88 | -0.22 | -7.10 | 2.9 | 2.936 | 2.87 | 355462 |
| 1726781220 | 3.1 | 0.11 | 3.58 | 3.11 | 3.12 | 3.09 | 187440 |
| 1726694460 | 2.993 | 0.04 | 1.46 | 2.99 | 3.0299999 | 2.98 | 169455 |
| 1726608240 | 2.95 | 0.12 | 4.24 | 2.91 | 2.98 | 2.9 | 237092 |
| 1726521720 | 2.83 | -0.06 | -2.08 | 2.85 | 2.8501 | 2.82 | 537010 |
| 1726262940 | 2.89 | 0.17 | 6.25 | 2.84 | 2.9 | 2.84 | 556148 |
| 1726176540 | 2.72 | 0.06 | 2.26 | 2.67 | 2.72 | 2.66 | 528314 |
| 1726090140 | 2.66 | 0.02 | 0.76 | 2.63 | 2.67 | 2.6 | 535744 |
| 1726003500 | 2.64 | -0.06 | -2.22 | 2.67 | 2.67 | 2.614 | 497047 |
| 1725917160 | 2.7 | -0.05 | -1.82 | 2.7 | 2.72 | 2.68 | 580048 |
| 1725658020 | 2.75 | -0.12 | -4.18 | 2.8 | 2.8 | 2.75 | 206290 |
| 1725571440 | 2.87 | 0.03 | 1.06 | 2.87 | 2.88 | 2.84 | 383989 |
| 1725485040 | 2.84 | -0.03 | -1.05 | 2.83 | 2.88 | 2.83 | 488481 |
| 1725398880 | 2.87 | -0.25 | -8.01 | 2.97 | 2.97 | 2.86 | 348141 |
| 1725053340 | 3.12 | 0.01 | 0.32 | 3.12 | 3.14 | 3.09 | 747488 |
| 1724966400 | 3.11 | 0.02 | 0.65 | 3.1 | 3.13 | 3.06 | 357845 |
| 1724880360 | 3.09 | -0.13 | -4.04 | 3.13 | 3.13 | 3.06 | 198008 |
| 1724794080 | 3.22 | 0.02 | 0.63 | 3.19 | 3.2395999 | 3.19 | 384212 |
| 1724707740 | 3.2 | 0.04 | 1.30 | 3.17 | 3.2098 | 3.16 | 394415 |
| 1724448480 | 3.1589999 | 0.12 | 3.92 | 3.09 | 3.17 | 3.09 | 204937 |
| 1724362140 | 3.0399 | -0.04 | -1.30 | 3.08 | 3.08 | 3.02 | 218321 |
| 1724275380 | 3.08 | 0.01 | 0.33 | 3.0099999 | 3.09 | 3.0099999 | 224054 |
| 1724188800 | 3.07 | -0.07 | -2.23 | 2.97 | 3.07 | 2.97 | 226298 |
| 1724102880 | 3.14 | 0.05 | 1.62 | 3.09 | 3.19 | 3.05 | 642132 |
| 1723843740 | 3.09 | 0 | 0.00 | 3.05 | 3.09 | 3.0099999 | 152856 |
| 1723756860 | 3.09 | 0.06 | 1.98 | 3.08 | 3.12 | 3.035 | 539525 |
| 1723670820 | 3.0299999 | -0.06 | -1.94 | 3.05 | 3.06 | 2.98 | 372051 |
| 1723584360 | 3.09 | 0.03 | 0.98 | 3.05 | 3.09 | 3.04 | 520641 |
| 1723497900 | 3.06 | -0.03 | -0.97 | 3.02 | 3.08 | 3.02 | 493467 |
| 1723238400 | 3.09 | -0.02 | -0.64 | 3.062 | 3.12 | 3.05 | 459086 |
| 1723152000 | 3.11 | -0.06 | -1.89 | 3.12 | 3.125 | 3.09 | 915329 |
| 1723065720 | 3.17 | 0.03 | 0.96 | 3.24 | 3.27 | 3.16 | 1158730 |
| 1722979800 | 3.14 | -0.08 | -2.48 | 3.124 | 3.1614 | 3.1 | 1131281 |
| 1722893340 | 3.22 | -0.08 | -2.42 | 3.2 | 3.2585 | 3.17 | 395231 |
| 1722634140 | 3.3 | -0.06 | -1.78 | 3.29 | 3.3 | 3.25 | 345156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
