We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 3.83 | 0.13 | 3.51 | 3.77 | 3.83 | 3.77 | 74145 |
| 1719955740 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 537820 |
| 1719868980 | 3.65 | -0.05 | -1.35 | 3.63 | 3.67 | 3.59 | 521685 |
| 1719610020 | 3.7 | -0.07 | -1.86 | 3.71 | 3.74 | 3.6905 | 543185 |
| 1719523200 | 3.77 | 0.02 | 0.53 | 3.7998 | 3.7998 | 3.7639 | 293236 |
| 1719437040 | 3.75 | -0.05 | -1.32 | 3.7743 | 3.79 | 3.74 | 342985 |
| 1719350880 | 3.8 | -0.14 | -3.55 | 3.79 | 3.8 | 3.75 | 459421 |
| 1719264540 | 3.94 | 0.18 | 4.79 | 3.96 | 3.97 | 3.92 | 613940 |
| 1719005220 | 3.76 | -0.13 | -3.34 | 3.82 | 3.82 | 3.73 | 352269 |
| 1718918640 | 3.89 | 0.2 | 5.28 | 3.88 | 3.92 | 3.87 | 278335 |
| 1718746140 | 3.695 | 0.11 | 2.92 | 3.66 | 3.71 | 3.65 | 622728 |
| 1718659680 | 3.59 | -0.03 | -0.83 | 3.53 | 3.59 | 3.5 | 409603 |
| 1718400300 | 3.62 | -0.11 | -2.95 | 3.62 | 3.65 | 3.5565 | 372724 |
| 1718314140 | 3.73 | -0.29 | -7.21 | 3.87 | 3.87 | 3.72 | 518154 |
| 1718227380 | 4.0199999 | -0.33 | -7.59 | 4.03 | 4.225 | 3.92 | 454136 |
| 1718141340 | 4.35 | -0.07 | -1.58 | 4.3498 | 4.35 | 4.3 | 469794 |
| 1718054880 | 4.42 | 0.05 | 1.14 | 4.37 | 4.44 | 4.34 | 222966 |
| 1717795800 | 4.37 | -0.15 | -3.32 | 4.38 | 4.42 | 4.36 | 129411 |
| 1717709400 | 4.5199999 | 0 | 0.00 | 4.49 | 4.53 | 4.48 | 322483 |
| 1717622460 | 4.5199999 | -0.16 | -3.42 | 4.54 | 4.55 | 4.51 | 323471 |
| 1717536360 | 4.68 | -0.09 | -1.89 | 4.68 | 4.7 | 4.65 | 253270 |
| 1717450140 | 4.7699999 | -0.1 | -2.05 | 4.805 | 4.8099999 | 4.74 | 330805 |
| 1717190940 | 4.87 | 0.03 | 0.62 | 4.82 | 4.87 | 4.82 | 457387 |
| 1717104540 | 4.84 | 0.06 | 1.26 | 4.865 | 4.89 | 4.83 | 920198 |
| 1717018020 | 4.78 | -0.22 | -4.40 | 4.85 | 4.95 | 4.78 | 402751 |
| 1716931740 | 5 | 0.07 | 1.42 | 4.99 | 5.025 | 4.9801 | 587787 |
| 1716585840 | 4.93 | -0.05 | -1.00 | 4.9398 | 4.96 | 4.925 | 302866 |
| 1716499740 | 4.98 | -0.12 | -2.35 | 5.09 | 5.09 | 4.97 | 404197 |
| 1716412800 | 5.1 | -0.01 | -0.12 | 5.16 | 5.17 | 5.1 | 354095 |
| 1716326940 | 5.106 | -0.14 | -2.74 | 5.1 | 5.12 | 5.0763 | 162442 |
| 1716240180 | 5.25 | -0.01 | -0.19 | 5.26 | 5.282 | 5.19 | 207022 |
| 1715981340 | 5.26 | -0.14 | -2.59 | 5.25 | 5.2894 | 5.19 | 115604 |
| 1715894940 | 5.4 | -0.27 | -4.68 | 5.44 | 5.48 | 5.37 | 63447 |
| 1715808000 | 5.665 | -0.06 | -0.96 | 5.66 | 5.7 | 5.625 | 51342 |
| 1715722140 | 5.72 | -0.15 | -2.56 | 5.71 | 5.75 | 5.6505 | 101596 |
| 1715635200 | 5.87 | 0.04 | 0.77 | 5.815 | 5.91 | 5.815 | 219017 |
| 1715376000 | 5.825 | -0.03 | -0.43 | 5.87 | 5.87 | 5.8172 | 52110 |
| 1715289720 | 5.85 | -0.1 | -1.68 | 5.79 | 5.85 | 5.7699999 | 108825 |
| 1715203200 | 5.95 | -0.05 | -0.83 | 6.084 | 6.09 | 5.88 | 114390 |
| 1715117340 | 6 | 0.08 | 1.39 | 5.99 | 6.09 | 5.9733 | 155371 |
| 1715030940 | 5.9175 | 0.23 | 4.00 | 5.886 | 5.96 | 5.886 | 92766 |
| 1714771740 | 5.69 | 0.37 | 6.98 | 5.7 | 5.72 | 5.61 | 172389 |
| 1714685340 | 5.3186 | -0.34 | -6.03 | 5.33 | 5.4 | 5.25 | 166802 |
| 1714598400 | 5.66 | 0.08 | 1.43 | 5.64 | 5.73 | 5.55 | 77200 |
| 1714512600 | 5.58 | -0.03 | -0.53 | 5.57 | 5.63 | 5.49 | 85677 |
| 1714425720 | 5.61 | -0.06 | -1.06 | 5.535 | 5.62 | 5.5 | 414486 |
| 1714166580 | 5.67 | 0.06 | 1.07 | 5.57 | 5.67 | 5.5599999 | 147460 |
| 1714080300 | 5.61 | -0.02 | -0.36 | 5.5599999 | 5.62 | 5.5599999 | 109717 |
| 1713994020 | 5.63 | 0.02 | 0.36 | 5.59 | 5.63 | 5.59 | 191034 |
| 1713907740 | 5.61 | -0.01 | -0.18 | 5.5857 | 5.61 | 5.55 | 213857 |
| 1713821340 | 5.62 | 0.05 | 0.90 | 5.51 | 5.62 | 5.4905 | 177456 |
| 1713561900 | 5.57 | 0.01 | 0.18 | 5.572 | 5.61 | 5.54 | 247907 |
| 1713475500 | 5.5599999 | -0.08 | -1.42 | 5.585 | 5.62 | 5.55 | 323434 |
| 1713389100 | 5.64 | 0.08 | 1.44 | 5.58 | 5.66 | 5.58 | 436978 |
| 1713302940 | 5.5599999 | -0.04 | -0.71 | 5.5679999 | 5.59 | 5.54 | 586185 |
| 1713216000 | 5.6 | -0.03 | -0.53 | 5.73 | 5.7425 | 5.6 | 171753 |
| 1712957160 | 5.63 | 0 | 0.00 | 5.605 | 5.68 | 5.593 | 131098 |
| 1712870760 | 5.63 | 0.09 | 1.62 | 5.668 | 5.668 | 5.55 | 340040 |
| 1712784000 | 5.54 | -0.19 | -3.32 | 5.532 | 5.5824999 | 5.51 | 168179 |
| 1712698140 | 5.73 | 0.22 | 3.99 | 5.65 | 5.7314 | 5.64 | 345574 |
| 1712611200 | 5.51 | 0.13 | 2.32 | 5.45 | 5.5199999 | 5.42 | 445453 |
| 1712352000 | 5.385 | -0.15 | -2.69 | 5.455 | 5.455 | 5.37 | 199632 |
| 1712265780 | 5.534 | -0.01 | -0.11 | 5.61 | 5.64 | 5.534 | 167514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
