![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 42 | 42 | 42 | 1000 | 42 | CS |
26 | -0.5 | -1.17647058824 | 42.5 | 43 | 41.5 | 427 | 42.4149114 | CS |
52 | -1.1 | -2.55220417633 | 43.1 | 44 | 41.5 | 520 | 42.49174435 | CS |
156 | 13.98 | 49.8929336188 | 28.02 | 45 | 28 | 880 | 35.4976243 | CS |
260 | 9 | 27.2727272727 | 33 | 45 | 21 | 774 | 33.72973728 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1721079000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720819800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720733400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720647000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720560600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720474200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720215000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1720042200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719955800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719869400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719610200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719523800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719437400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719351000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719264600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1719005400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718919000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718746200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718659800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718400600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718314200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718227800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718141400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1718055000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717795800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717709400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717622940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717536540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717450140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717190940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717104540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1717018140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716931740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716586140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716499740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716413340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716326940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1716240540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1715981340 | 42 | -0.75 | -1.75 | 42 | 42 | 42 | 1000 |
1715895000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715808600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715722200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715635800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715376600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715290200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715203800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715117400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1715031000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714771800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714685400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714599000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714512600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714397400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714138200 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1714051800 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713965400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713879000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713792600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713533400 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713447000 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
1713360600 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions