Uni Charm (PK) Stock Quote UNCHF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

24.81

Bid

23.55

Ask

28.41

Volume

8,581

24.81 Day's Range 27.09

23.474 52 Week Range 38.01

Market Cap

14.719B

Previous Close

25.10

Open

24.81

Last Trade

475

24.81

Last Trade Time

Financial Volume

$ 215,163

VWAP

25.0743

Average Volume (3m)

4,478

Shares Outstanding

593,258,582

Dividend Yield

PE Ratio

0.17

Earnings Per Share (EPS)

145.05

Revenue

950.45B

Net Profit

86.05B

Sector

Sanitary Paper Products

Industry

Health Care Diversified

Website

www.unicharm.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1961

Uni Charm Corp (PK) is listed in the Sanitary Paper Products sector of the OTCMarkets with ticker UNCHF. The last closing price for Uni Charm (PK) was $25.10. Over the last year, Uni Charm (PK) shares have traded in a share price range of $ 23.474 to $ 38.01.

Uni Charm (PK) currently has 593,258,582 shares outstanding. The market capitalization of Uni Charm (PK) is $14.89 billion. Uni Charm (PK) has a price to earnings ratio (PE ratio) of 0.17.

Piggyback Qualified

Wed, Jan 16, 2013 12:00 - Unicharm Corp. (UNCHF: OTC Link) - Piggyback Qualified - Effective Wed, Jan 16, 2013, UNCHF is designated with the status of piggyback qualified. Piggyback qualification...

Venue Change

Mon, Dec 17, 2012 12:00 - Unicharm Corp. (UNCHF: OTC Link) - Venue Change - The symbol, UNCHF, no longer trades on Grey Market. As of Mon, Dec 17, 2012, UNCHF trades on OTC Link. You may find a...

Tier Change

Mon, Dec 17, 2012 12:00 - Unicharm Corp. (UNCHF: OTC Link) - Tier Change - The symbol, UNCHF, no longer is classified as Grey Market. As of Mon, Dec 17, 2012, UNCHF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	1.47239263804	24.45	27.23	24.4	12547	24.99757492	CS
4	0.612	2.52913463923	24.198	27.53	23.474	8764	24.95455748	CS
12	-9.022	-26.6670607709	33.832	37.668	23.474	4478	26.42458448	CS
26	-8.974	-26.5628699976	33.784	38.01	23.474	3164	28.13280549	CS
52	-10.038	-28.8050964187	34.848	38.01	23.474	3321	30.813248	CS
156	-17.03	-40.7026768642	41.84	44.91	23.474	3098	33.84776416	CS
260	-9.0324	-26.6895964825	33.8424	51.403	23.474	4138	36.82242482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M