We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.03825 | 0 | 0 | 0 | CS |
| 4 | -0.04175 | -52.1875 | 0.08 | 0.08 | 0.03825 | 13327 | 0.0729 | CS |
| 12 | -0.04175 | -52.1875 | 0.08 | 0.08 | 0.03825 | 13327 | 0.0729 | CS |
| 26 | -0.0662 | -63.3796074677 | 0.10445 | 0.10445 | 0.03825 | 4467 | 0.07701578 | CS |
| 52 | -0.0657 | -63.2034632035 | 0.10395 | 0.15808 | 0.03825 | 3129 | 0.09587827 | CS |
| 156 | -0.11375 | -74.8355263158 | 0.152 | 0.17 | 0.03825 | 10243 | 0.11439672 | CS |
| 260 | -0.14853 | -79.5213620302 | 0.18678 | 0.2 | 0.03825 | 10059 | 0.13573607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.03825 | -0.03465 | -47.53 | 0.03825 | 0.03825 | 0.03825 | 2500 |
| 1720042140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719955740 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719869340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719610140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719523740 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719437340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719350940 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719264540 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1719005340 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718918940 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718746140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718659740 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718400540 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718314140 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718227740 | 0.0729 | 0 | 0.00 | 0.0729 | 0.0729 | 0.0729 | 0 |
| 1718141340 | 0.0729 | -0.0014 | -1.88 | 0.08 | 0.08 | 0.0729 | 13327 |
| 1718055000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717795800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717709400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717623000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717536600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717450200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717191000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717104600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1717018200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716931800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716586200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716499800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716413400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716327000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1716240600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715981400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715895000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715808600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715722200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715635800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715376600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715290200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715203800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715117400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1715031000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714771800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714685400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714599000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714512600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714425600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714166400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1714080000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713993600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713907200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713820800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713561600 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713475200 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713388800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713302400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1713216000 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1712956800 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1712870400 | 0.0743 | 0 | 0.00 | 0.0743 | 0.0743 | 0.0743 | 0 |
| 1712784000 | 0.0743 | -0.0085 | -10.27 | 0.06765 | 0.0743 | 0.06765 | 12077 |
| 1712669400 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1712583000 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
